ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,773,467 Value ($000) $1,281 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,190,748 Value ($000) $1,033 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 7,744,845 Value ($000) $2,315 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 8,953,621 Value ($000) $2,794 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 5,463,052 Value ($000) $1,922 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 6,267,917 Value ($000) $2,216 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 6,863,035 Value ($000) $2,082 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 6,974,280 Value ($000) $2,417 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 8,491,043 Value ($000) $2,980 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 9,878,333 Value ($000) $3,034 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 11,834,610 Value ($000) $3,652 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 11,535,663 Value ($000) $3,297 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 9,475,017 Value ($000) $2,528 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 7,764,025 Value ($000) $1,999,246 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 8,858,899 Value ($000) $2,459,673 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 6,630,097 Value ($000) $2,235,868 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 6,086,428 Value ($000) $2,523,129 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,364,902 Value ($000) $1,396,419 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,376,449 Value ($000) $1,290,133 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,404,644 Value ($000) $1,216,783 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,412,911 Value ($000) $1,152,673 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,470,561 Value ($000) $1,010,302 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,481,473 Value ($000) $962,262 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,545,733 Value ($000) $742,137 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,338,917 Value ($000) $913,646 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,402,491 Value ($000) $846,819 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,300,693 Value ($000) $794,639 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,316,300 Value ($000) $759,755 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 4,228,717 Value ($000) $596,291 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,998,939 Value ($000) $680,619 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,092,345 Value ($000) $669,467 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 4,000,866 Value ($000) $614,133 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,869,675 Value ($000) $592,409 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,075,060 Value ($000) $415,348 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 2,890,589 Value ($000) $357,508 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,928,419 Value ($000) $351,059 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,951,817 Value ($000) $345,746 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 3,128,545 Value ($000) $382,214 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 3,078,145 Value ($000) $348,723 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 3,047,620 Value ($000) $351,695 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 3,056,472 Value ($000) $319,401 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 3,072,788 Value ($000) $301,932 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 3,340,037 Value ($000) $323,249 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 3,815,092 Value ($000) $357,436 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 4,002,475 Value ($000) $357,461 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 4,288,856 Value ($000) $348,770 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,504,704 Value ($000) $364,160 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,568,784 Value ($000) $364,223 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 5,656,072 Value ($000) $465,042 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 8,118,571 Value ($000) $597,852 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 14,524,541 Value ($000) $1,045,186 Avg Close $63.81 Range $55.49 - $67.73