ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RICHARDS, MERRILL & PETERSON, INC.'s Holding History (CIK: 0000090108)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,504 Value ($000) $672 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,370 Value ($000) $831 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 2,935 Value ($000) $877 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 2,832 Value ($000) $884 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,825 Value ($000) $994 Avg Close $354.74 Range $336.77 - $372.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,504	$672	$254.06	$233.60 - $281.13
Q3 2025	3,370	$831	$260.61	$229.40 - $306.24
Q2 2025	2,935	$877	$302.88	$271.83 - $324.09
Q1 2025	2,832	$884	$349.45	$288.63 - $394.41
Q4 2024	2,825	$994	$354.74	$336.77 - $372.03