ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,763 Value ($000) $11,742 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,103 Value ($000) $519 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,983 Value ($000) $1,489 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 17,003 Value ($000) $5,306 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 9,894 Value ($000) $3,481 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,206 Value ($000) $780 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 18,755 Value ($000) $5,690 Avg Close $299.34 Range $272.46 - $335.98
Q4 2023
Shares 10,933 Value ($000) $3,836 Avg Close $312.68 Range $279.90 - $344.83
Q2 2023
Shares 3,502 Value ($000) $1,081 Avg Close $279.68 Range $251.95 - $315.74
Q4 2022
Shares 1,721 Value ($000) $459 Avg Close $264.08 Range $232.05 - $291.44
Q1 2016
Shares 4,600 Value ($000) $531 Avg Close $87.70 Range $78.04 - $99.48