ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

UNIVEST FINANCIAL Corp's Holding History (CIK: 0000102212)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,749 Value ($000) $5,030 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 27,587 Value ($000) $6,803 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 22,693 Value ($000) $6,783 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 23,830 Value ($000) $7,436 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 36,446 Value ($000) $12,821 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 36,350 Value ($000) $12,849 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 11,503 Value ($000) $3,490 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 10,805 Value ($000) $3,745 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,012 Value ($000) $4,215 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 12,107 Value ($000) $3,718 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 13,547 Value ($000) $4,180 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 13,802 Value ($000) $3,945 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 12,273 Value ($000) $3,275 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 12,882 Value ($000) $3,315 Avg Close $274.70 Range $241.79 - $307.03
Q1 2022
Shares 726 Value ($000) $244 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 710 Value ($000) $294 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 710 Value ($000) $227 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 710 Value ($000) $209 Avg Close $268.15 Range $257.84 - $279.00