ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,054 Value ($000) $23,625 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 111,598 Value ($000) $27,520 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 122,521 Value ($000) $36,620 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 122,763 Value ($000) $38,307 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 121,429 Value ($000) $42,718 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 121,059 Value ($000) $42,792 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 119,501 Value ($000) $35,915 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 122,446 Value ($000) $42,441 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 117,425 Value ($000) $41,206 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 113,084 Value ($000) $34,729 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 106,511 Value ($000) $32,867 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 101,727 Value ($000) $29,075 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 96,283 Value ($000) $25,692 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 95,571 Value ($000) $24,591 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 91,994 Value ($000) $25,542 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 85,411 Value ($000) $28,802 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 60,034 Value ($000) $24,887 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 56,794 Value ($000) $18,168 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 53,249 Value ($000) $15,697 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 49,627 Value ($000) $13,709 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 39,974 Value ($000) $10,441 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 34,934 Value ($000) $7,894 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 31,253 Value ($000) $6,710 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 28,799 Value ($000) $4,701 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 25,886 Value ($000) $5,451 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 20,927 Value ($000) $4,026 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 18,843 Value ($000) $3,481 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 16,254 Value ($000) $2,861 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,777 Value ($000) $533 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,332 Value ($000) $567 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,759 Value ($000) $615 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,713 Value ($000) $570 Avg Close $140.78 Range $130.77 - $147.14
Q3 2017
Shares 3,298 Value ($000) $446 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,978 Value ($000) $491 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,516 Value ($000) $302 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 2,610 Value ($000) $306 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 2,495 Value ($000) $305 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 2,495 Value ($000) $283 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 2,029 Value ($000) $235 Avg Close $87.70 Range $78.04 - $99.48