ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,355 Value ($000) $56,553 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 200,368 Value ($000) $49,220 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 237,066 Value ($000) $70,922 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 176,183 Value ($000) $53,624 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 145,555 Value ($000) $51,543 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 81,738 Value ($000) $28,956 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 37,846 Value ($000) $11,493 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 3,451 Value ($000) $1,226 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 806 Value ($000) $276 Avg Close $312.68 Range $279.90 - $344.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,355	$56,553	$254.06	$233.60 - $281.13
Q3 2025	200,368	$49,220	$260.61	$229.40 - $306.24
Q2 2025	237,066	$70,922	$302.88	$271.83 - $324.09
Q1 2025	176,183	$53,624	$349.45	$288.63 - $394.41
Q4 2024	145,555	$51,543	$354.74	$336.77 - $372.03
Q3 2024	81,738	$28,956	$322.76	$284.03 - $357.41
Q2 2024	37,846	$11,493	$299.34	$272.46 - $335.98
Q1 2024	3,451	$1,226	$354.76	$321.07 - $377.38
Q4 2023	806	$276	$312.68	$279.90 - $344.83