ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WRIGHT INVESTORS SERVICE INC's Holding History (CIK: 0000108572)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,676 Value ($000) $2,328 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 7,585 Value ($000) $1,870 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,683 Value ($000) $1,400 Avg Close $302.88 Range $271.83 - $324.09

Q3 2024

Shares 2,539 Value ($000) $897 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 2,539 Value ($000) $770 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 8,701 Value ($000) $3,016 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 7,462 Value ($000) $2,618 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 7,967 Value ($000) $2,447 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 7,983 Value ($000) $2,463 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 6,751 Value ($000) $1,930 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 7,916 Value ($000) $2,112 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 7,903 Value ($000) $2,033 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 7,912 Value ($000) $2,197 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 10,741 Value ($000) $3,623 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 10,614 Value ($000) $4,400 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 7,856 Value ($000) $2,513 Avg Close $305.51 Range $276.37 - $324.62

Q4 2016

Shares 4,340 Value ($000) $508 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 3,755 Value ($000) $459 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 8,430 Value ($000) $955 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 4,665 Value ($000) $538 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 3,126 Value ($000) $327 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 9,219 Value ($000) $906 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 2,842 Value ($000) $275 Avg Close $80.68 Range $77.46 - $84.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,676	$2,328	$254.06	$233.60 - $281.13
Q3 2025	7,585	$1,870	$260.61	$229.40 - $306.24
Q2 2025	4,683	$1,400	$302.88	$271.83 - $324.09
Q3 2024	2,539	$897	$322.76	$284.03 - $357.41
Q2 2024	2,539	$770	$299.34	$272.46 - $335.98
Q1 2024	8,701	$3,016	$354.76	$321.07 - $377.38
Q4 2023	7,462	$2,618	$312.68	$279.90 - $344.83
Q3 2023	7,967	$2,447	$304.36	$284.57 - $319.31
Q2 2023	7,983	$2,463	$279.68	$251.95 - $315.74
Q1 2023	6,751	$1,930	$261.35	$232.86 - $283.68
Q4 2022	7,916	$2,112	$264.08	$232.05 - $291.44
Q3 2022	7,903	$2,033	$274.70	$241.79 - $307.03
Q2 2022	7,912	$2,197	$284.60	$254.10 - $326.22
Q1 2022	10,741	$3,623	$318.52	$280.93 - $391.55
Q4 2021	10,614	$4,400	$343.31	$296.89 - $393.29
Q3 2021	7,856	$2,513	$305.51	$276.37 - $324.62
Q4 2016	4,340	$508	$103.19	$99.75 - $109.51
Q3 2016	3,755	$459	$98.18	$93.82 - $107.73
Q2 2016	8,430	$955	$99.86	$93.68 - $104.13
Q1 2016	4,665	$538	$87.70	$78.04 - $99.48
Q4 2015	3,126	$327	$89.97	$81.36 - $93.80
Q3 2015	9,219	$906	$83.80	$74.70 - $89.01
Q2 2015	2,842	$275	$80.68	$77.46 - $84.87