ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ZIONS BANCORPORATION, NATIONAL ASSOCIATION /UT/'s Holding History (CIK: 0000109380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,306 Value ($000) $1,960 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 3,403 Value ($000) $839 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 19,860 Value ($000) $5,936 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 19,739 Value ($000) $6,159 Avg Close $349.45 Range $288.63 - $394.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,306	$1,960	$254.06	$233.60 - $281.13
Q3 2025	3,403	$839	$260.61	$229.40 - $306.24
Q2 2025	19,860	$5,936	$302.88	$271.83 - $324.09
Q1 2025	19,739	$6,159	$349.45	$288.63 - $394.41