ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ROMANO BROTHERS AND COMPANY's Holding History (CIK: 0000200648)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,559 Value ($000) $955 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,383 Value ($000) $1,081 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 6,443 Value ($000) $1,926 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 7,453 Value ($000) $2,326 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 7,650 Value ($000) $2,691 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 7,671 Value ($000) $2,712 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 7,713 Value ($000) $2,340 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,908 Value ($000) $1,701 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,326 Value ($000) $1,518 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,310 Value ($000) $1,324 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 4,145 Value ($000) $1,279 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 3,889 Value ($000) $1,112 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 3,794 Value ($000) $1,012 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 3,817 Value ($000) $982 Avg Close $274.70 Range $241.79 - $307.03