ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,912 Value ($000) $47,197 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 179,405 Value ($000) $44,241 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 240,287 Value ($000) $71,819 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 250,672 Value ($000) $78,220 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 269,689 Value ($000) $94,874 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 263,380 Value ($000) $93,100 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 268,368 Value ($000) $81,426 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 276,363 Value ($000) $95,790 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 277,186 Value ($000) $97,267 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 283,981 Value ($000) $87,213 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 280,140 Value ($000) $86,446 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 278,892 Value ($000) $79,710 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 275,523 Value ($000) $73,521 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 274,850 Value ($000) $70,719 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 275,100 Value ($000) $76,382 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 263,949 Value ($000) $89,012 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 262,823 Value ($000) $108,953 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 262,612 Value ($000) $84,015 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 262,609 Value ($000) $77,415 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 254,042 Value ($000) $70,179 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 247,825 Value ($000) $64,734 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 239,873 Value ($000) $54,209 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 235,215 Value ($000) $50,505 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 206,927 Value ($000) $33,783 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 189,773 Value ($000) $39,961 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 182,073 Value ($000) $35,022 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 181,853 Value ($000) $33,601 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 181,372 Value ($000) $31,925 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 179,541 Value ($000) $25,317 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 177,827 Value ($000) $30,266 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 177,582 Value ($000) $29,051 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 178,792 Value ($000) $27,445 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 184,832 Value ($000) $28,296 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 188,304 Value ($000) $25,434 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 190,400 Value ($000) $23,549 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 195,170 Value ($000) $23,397 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 198,525 Value ($000) $23,253 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 199,410 Value ($000) $24,362 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 210,921 Value ($000) $23,895 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 213,339 Value ($000) $24,619 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 215,873 Value ($000) $22,559 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 218,547 Value ($000) $21,474 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 227,986 Value ($000) $22,064 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 226,451 Value ($000) $21,216 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 232,311 Value ($000) $20,748 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 237,049 Value ($000) $19,277 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 237,927 Value ($000) $19,234 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 239,472 Value ($000) $19,091 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 238,477 Value ($000) $19,608 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 263,277 Value ($000) $19,388 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 270,737 Value ($000) $19,482 Avg Close $63.81 Range $55.49 - $67.73