ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,384,267 Value ($000) $371,399 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,870,525 Value ($000) $1,014,673 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,743,997 Value ($000) $521,263 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,756,839 Value ($000) $548,204 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,467,527 Value ($000) $516,261 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,870,525 Value ($000) $1,015 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,627,508 Value ($000) $493,802 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,817,330 Value ($000) $629,905 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,609,438 Value ($000) $564,768 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,317,915 Value ($000) $711,855 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,384,910 Value ($000) $427 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 988,422 Value ($000) $283 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,297,719 Value ($000) $346 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,177,891 Value ($000) $303,073 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 758,029 Value ($000) $210,471 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 960,929 Value ($000) $324,056 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,352,194 Value ($000) $560,552 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,228,860 Value ($000) $393,138 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,191,541 Value ($000) $351,255 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,030,421 Value ($000) $284,652 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 774,422 Value ($000) $202,286 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,451,978 Value ($000) $328,131 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 645,064 Value ($000) $138,508 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 622,028 Value ($000) $101,553 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,269,065 Value ($000) $267,226 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 947,939 Value ($000) $182,335 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,355,530 Value ($000) $250,461 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,596,923 Value ($000) $281,093 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,612,591 Value ($000) $227,389 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,255,141 Value ($000) $213,626 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 727,659 Value ($000) $119,038 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,289,154 Value ($000) $197,887 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 739,887 Value ($000) $113,269 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 706,208 Value ($000) $95,390 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 695,464 Value ($000) $86,016 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 472,156 Value ($000) $56,602 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 641,777 Value ($000) $75,172 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 541,618 Value ($000) $66,169 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 566,457 Value ($000) $64,174 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 368,519 Value ($000) $42,379 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 245,255 Value ($000) $25,508 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 235,210 Value ($000) $23,050 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 372,341 Value ($000) $35,743 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 531,682 Value ($000) $49,447 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 802,870 Value ($000) $71,455 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 597,725 Value ($000) $48,417 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 527,196 Value ($000) $42,176 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 615,908 Value ($000) $48,657 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 672,362 Value ($000) $55,134 Avg Close $61.54 Range $56.86 - $68.00
Q2 2013
Shares 780,051 Value ($000) $56,132 Avg Close $63.81 Range $55.49 - $67.73