ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,896 Value ($000) $29,753 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 138,219 Value ($000) $34 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 199,607 Value ($000) $60 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 206,580 Value ($000) $64 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 196,705 Value ($000) $69 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 197,173 Value ($000) $70 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 216,602 Value ($000) $66 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 214,216 Value ($000) $74 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 206,392 Value ($000) $72 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 197,376 Value ($000) $61 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 194,480 Value ($000) $60 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 179,452 Value ($000) $51 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 171,418 Value ($000) $46 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 166,594 Value ($000) $42,864 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 162,431 Value ($000) $45,099 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 150,495 Value ($000) $50,751 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 150,289 Value ($000) $62,302 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 147,241 Value ($000) $47,105 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 141,304 Value ($000) $41,655 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 140,822 Value ($000) $38,902 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 147,315 Value ($000) $38,480 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 144,112 Value ($000) $32,567 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 135,001 Value ($000) $28,987 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 137,934 Value ($000) $22,519 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 129,653 Value ($000) $27,301 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 124,369 Value ($000) $23,922 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 141,130 Value ($000) $26,076 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 144,809 Value ($000) $25,489 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 148,082 Value ($000) $20,881 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 146,847 Value ($000) $24,993 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 106,701 Value ($000) $17,455 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 96,667 Value ($000) $14,838 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 95,505 Value ($000) $14,621 Avg Close $128.56 Range $117.64 - $140.80