ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

NEW YORK STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0000314969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 531,407 Value ($000) $143 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 547,516 Value ($000) $135 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 538,097 Value ($000) $161 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 541,670 Value ($000) $169 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 549,047 Value ($000) $193 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 565,146 Value ($000) $200 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 612,689 Value ($000) $186 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 618,360 Value ($000) $214 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 640,975 Value ($000) $225 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 701,768 Value ($000) $216 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 729,219 Value ($000) $225 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 757,010 Value ($000) $216 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 769,504 Value ($000) $205 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 775,395 Value ($000) $199,509 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 775,884 Value ($000) $215,424 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 778,328 Value ($000) $262,476 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 776,450 Value ($000) $321,877 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 785,225 Value ($000) $251,209 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 804,332 Value ($000) $237,109 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 837,736 Value ($000) $231,425 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 875,427 Value ($000) $228,670 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 911,200 Value ($000) $205,922 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 939,491 Value ($000) $201,728 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 939,172 Value ($000) $153,329 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 996,472 Value ($000) $209,827 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 957,929 Value ($000) $184,258 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 964,541 Value ($000) $178,218 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 992,481 Value ($000) $174,697 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 981,481 Value ($000) $138,399 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 1,010,715 Value ($000) $172,024 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 1,011,194 Value ($000) $165,421 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 1,018,922 Value ($000) $156,405 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 1,023,436 Value ($000) $156,678 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 1,044,636 Value ($000) $141,099 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 1,076,775 Value ($000) $133,176 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 1,099,488 Value ($000) $131,807 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 1,111,846 Value ($000) $130,231 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 1,127,056 Value ($000) $137,692 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 1,172,671 Value ($000) $132,852 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 1,191,871 Value ($000) $137,542 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 1,191,069 Value ($000) $124,467 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 1,200,738 Value ($000) $117,985 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 1,199,749 Value ($000) $116,112 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 1,180,313 Value ($000) $110,584 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 1,196,691 Value ($000) $106,876 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 1,209,017 Value ($000) $98,317 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 1,220,971 Value ($000) $98,703 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 1,279,678 Value ($000) $102,016 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 1,340,771 Value ($000) $110,238 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 1,408,485 Value ($000) $103,721 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 1,446,584 Value ($000) $104,096 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	531,407	$143	$254.06	$233.60 - $281.13
Q3 2025	547,516	$135	$260.61	$229.40 - $306.24
Q2 2025	538,097	$161	$302.88	$271.83 - $324.09
Q1 2025	541,670	$169	$349.45	$288.63 - $394.41
Q4 2024	549,047	$193	$354.74	$336.77 - $372.03
Q3 2024	565,146	$200	$322.76	$284.03 - $357.41
Q2 2024	612,689	$186	$299.34	$272.46 - $335.98
Q1 2024	618,360	$214	$354.76	$321.07 - $377.38
Q4 2023	640,975	$225	$312.68	$279.90 - $344.83
Q3 2023	701,768	$216	$304.36	$284.57 - $319.31
Q2 2023	729,219	$225	$279.68	$251.95 - $315.74
Q1 2023	757,010	$216	$261.35	$232.86 - $283.68
Q4 2022	769,504	$205	$264.08	$232.05 - $291.44
Q3 2022	775,395	$199,509	$274.70	$241.79 - $307.03
Q2 2022	775,884	$215,424	$284.60	$254.10 - $326.22
Q1 2022	778,328	$262,476	$318.52	$280.93 - $391.55
Q4 2021	776,450	$321,877	$343.31	$296.89 - $393.29
Q3 2021	785,225	$251,209	$305.51	$276.37 - $324.62
Q2 2021	804,332	$237,109	$268.15	$257.84 - $279.00
Q1 2021	837,736	$231,425	$241.32	$225.77 - $262.73
Q4 2020	875,427	$228,670	$223.05	$197.75 - $252.41
Q3 2020	911,200	$205,922	$212.28	$195.09 - $229.77
Q2 2020	939,491	$201,728	$174.62	$136.36 - $201.28
Q1 2020	939,172	$153,329	$177.04	$126.13 - $199.00
Q4 2019	996,472	$209,827	$178.42	$166.01 - $195.35
Q3 2019	957,929	$184,258	$176.52	$168.05 - $184.99
Q2 2019	964,541	$178,218	$163.68	$155.39 - $170.86
Q1 2019	992,481	$174,697	$142.15	$122.66 - $160.57
Q4 2018	981,481	$138,399	$142.86	$119.99 - $156.72
Q3 2018	1,010,715	$172,024	$149.23	$141.50 - $157.46
Q2 2018	1,011,194	$165,421	$139.31	$129.79 - $148.42
Q1 2018	1,018,922	$156,405	$140.78	$130.77 - $147.14
Q4 2017	1,023,436	$156,678	$128.56	$117.64 - $140.80
Q3 2017	1,044,636	$141,099	$114.67	$107.40 - $122.07
Q2 2017	1,076,775	$133,176	$107.12	$101.05 - $113.07
Q1 2017	1,099,488	$131,807	$104.00	$97.83 - $110.22
Q4 2016	1,111,846	$130,231	$103.19	$99.75 - $109.51
Q3 2016	1,127,056	$137,692	$98.18	$93.82 - $107.73
Q2 2016	1,172,671	$132,852	$99.86	$93.68 - $104.13
Q1 2016	1,191,871	$137,542	$87.70	$78.04 - $99.48
Q4 2015	1,191,069	$124,467	$89.97	$81.36 - $93.80
Q3 2015	1,200,738	$117,985	$83.80	$74.70 - $89.01
Q2 2015	1,199,749	$116,112	$80.68	$77.46 - $84.87
Q1 2015	1,180,313	$110,584	$74.61	$69.76 - $79.38
Q4 2014	1,196,691	$106,876	$69.26	$61.83 - $76.84
Q3 2014	1,209,017	$98,317	$66.12	$63.39 - $67.75
Q2 2014	1,220,971	$98,703	$66.13	$62.97 - $69.73
Q1 2014	1,279,678	$102,016	$66.92	$62.13 - $69.98
Q4 2013	1,340,771	$110,238	$61.54	$56.86 - $68.00
Q3 2013	1,408,485	$103,721	$59.53	$56.69 - $63.00
Q2 2013	1,446,584	$104,096	$63.81	$55.49 - $67.73