ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,101,004 Value ($000) $1,636,899 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 3,620,583 Value ($000) $892,836 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 3,098,778 Value ($000) $926,194 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,038,848 Value ($000) $1,260,282 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,079,213 Value ($000) $1,435,027 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,054,626 Value ($000) $1,433,229 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 5,409,058 Value ($000) $1,641,162 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 11,611,083 Value ($000) $4,024,518 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,477,132 Value ($000) $4,378,350 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 13,316,028 Value ($000) $4,089,485 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 12,750,523 Value ($000) $3,934,557 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 12,423,722 Value ($000) $3,550,824 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 14,101,352 Value ($000) $3,762,805 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 15,432,208 Value ($000) $3,970,706 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 15,366,391 Value ($000) $4,266,478 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 14,956,411 Value ($000) $5,043,750 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 14,092,472 Value ($000) $5,842,036 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 12,759,931 Value ($000) $4,082,156 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 12,279,859 Value ($000) $3,619,980 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 11,259,761 Value ($000) $3,110,509 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 10,524,289 Value ($000) $2,749,050 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 10,413,672 Value ($000) $2,353,385 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 9,599,021 Value ($000) $2,061,101 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,758,110 Value ($000) $1,266,588 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 9,222,062 Value ($000) $1,941,889 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 8,671,553 Value ($000) $1,667,973 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 8,371,732 Value ($000) $1,546,845 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 6,814,260 Value ($000) $1,199,446 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 6,830,316 Value ($000) $963,143 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 4,612,406 Value ($000) $785,031 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 4,594,583 Value ($000) $751,627 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 5,286,168 Value ($000) $811,426 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 4,106,429 Value ($000) $628,653 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 5,571,057 Value ($000) $752,482 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 6,160,069 Value ($000) $761,878 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 8,532,362 Value ($000) $1,022,859 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 11,258,236 Value ($000) $1,318,678 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 10,128,348 Value ($000) $1,237,381 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 12,730,924 Value ($000) $1,442,286 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 9,135,796 Value ($000) $1,054,271 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 5,563,179 Value ($000) $581,353 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 2,926,947 Value ($000) $287,602 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 2,612,236 Value ($000) $252,813 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 1,955,667 Value ($000) $183,227 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 1,300,149 Value ($000) $116,116 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 2,102,173 Value ($000) $170,949 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 2,362,975 Value ($000) $191,022 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 5,846,419 Value ($000) $466,076 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 6,630,944 Value ($000) $545,195 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 14,019,878 Value ($000) $1,032,424 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 27,100,933 Value ($000) $1,950,183 Avg Close $63.81 Range $55.49 - $67.73