ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BANK OF HAWAII's Holding History (CIK: 0000315080)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,001 Value ($000) $269 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,326 Value ($000) $327 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,326 Value ($000) $396 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,337 Value ($000) $417 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,353 Value ($000) $476 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,364 Value ($000) $482 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,647 Value ($000) $500 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,672 Value ($000) $580 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,538 Value ($000) $540 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,528 Value ($000) $469 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,512 Value ($000) $467 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,526 Value ($000) $436 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,387 Value ($000) $370 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,465 Value ($000) $376 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,715 Value ($000) $477 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,982 Value ($000) $668 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 3,340 Value ($000) $1,385 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 3,390 Value ($000) $1,085 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 3,383 Value ($000) $998 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 3,631 Value ($000) $1,003 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,656 Value ($000) $955 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 3,979 Value ($000) $899 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,370 Value ($000) $938 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,448 Value ($000) $726 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 3,891 Value ($000) $819 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,243 Value ($000) $624 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,906 Value ($000) $352 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,808 Value ($000) $318 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 8,385 Value ($000) $1,182 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 8,398 Value ($000) $1,429 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 7,243 Value ($000) $1,185 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 9,835 Value ($000) $1,510 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 10,940 Value ($000) $1,675 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 10,055 Value ($000) $1,359 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 9,815 Value ($000) $1,214 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 10,155 Value ($000) $1,217 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 16,669 Value ($000) $1,952 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 14,392 Value ($000) $1,759 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 19,787 Value ($000) $2,242 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 20,044 Value ($000) $2,313 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 8,419 Value ($000) $880 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 6,889 Value ($000) $677 Avg Close $83.80 Range $74.70 - $89.01
Q3 2014
Shares 4,255 Value ($000) $346 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 4,255 Value ($000) $344 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 4,574 Value ($000) $365 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 4,691 Value ($000) $386 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 5,230 Value ($000) $385 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 20,965 Value ($000) $1,508 Avg Close $63.81 Range $55.49 - $67.73