ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 772,271 Value ($000) $221 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 793,024 Value ($000) $212 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 916,555 Value ($000) $235,830 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 913,516 Value ($000) $253,638 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 914,368 Value ($000) $308,352 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 929,017 Value ($000) $385,124 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 953,035 Value ($000) $304,895 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 962,215 Value ($000) $283,651 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 969,060 Value ($000) $267,703 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 969,887 Value ($000) $253,344 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 996,118 Value ($000) $225,113 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,036,001 Value ($000) $222,450 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,039,346 Value ($000) $169,684 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,044,184 Value ($000) $219,874 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,046,985 Value ($000) $201,388 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 1,054,576 Value ($000) $194,854 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 1,056,112 Value ($000) $185,897 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 1,050,788 Value ($000) $148,172 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 1,068,759 Value ($000) $181,903 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,068,880 Value ($000) $174,858 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,078,121 Value ($000) $165,492 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,116,531 Value ($000) $170,930 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,018,530 Value ($000) $137,573 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 1,054,549 Value ($000) $130,427 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 1,055,582 Value ($000) $126,543 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,159,618 Value ($000) $135,826 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,166,323 Value ($000) $142,490 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,096,248 Value ($000) $124,194 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,102,069 Value ($000) $127,179 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 940,289 Value ($000) $98,260 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 972,365 Value ($000) $95,545 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 939,355 Value ($000) $90,911 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 943,643 Value ($000) $88,410 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 987,349 Value ($000) $88,180 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 991,565 Value ($000) $80,634 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 996,062 Value ($000) $80,522 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 1,004,976 Value ($000) $80,117 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 1,010,012 Value ($000) $83,043 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 1,018,902 Value ($000) $75,032 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 1,029,616 Value ($000) $74,091 Avg Close $63.81 Range $55.49 - $67.73