ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

THURSTON, SPRINGER, MILLER, HERD & TITAK, INC.'s Holding History (CIK: 0000319933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,077 Value ($000) $289 Avg Close $254.06 Range $233.60 - $281.13

Q2 2025

Shares 18,154 Value ($000) $5,426 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 12,020 Value ($000) $3,751 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 9,616 Value ($000) $3,383 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 6,984 Value ($000) $2,469 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 6,783 Value ($000) $2,058 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 39,466 Value ($000) $13,680 Avg Close $354.76 Range $321.07 - $377.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,077	$289	$254.06	$233.60 - $281.13
Q2 2025	18,154	$5,426	$302.88	$271.83 - $324.09
Q1 2025	12,020	$3,751	$349.45	$288.63 - $394.41
Q4 2024	9,616	$3,383	$354.74	$336.77 - $372.03
Q3 2024	6,984	$2,469	$322.76	$284.03 - $357.41
Q2 2024	6,783	$2,058	$299.34	$272.46 - $335.98
Q1 2024	39,466	$13,680	$354.76	$321.07 - $377.38