ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MCRAE CAPITAL MANAGEMENT INC's Holding History (CIK: 0000320376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,367 Value ($000) $12,709 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 44,545 Value ($000) $10,985 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 27,985 Value ($000) $8,365 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 26,270 Value ($000) $8,197 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 26,500 Value ($000) $9,323 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 26,650 Value ($000) $9,420 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 26,653 Value ($000) $8,087 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 26,628 Value ($000) $9,230 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 26,693 Value ($000) $9,367 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 26,483 Value ($000) $8,133 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 26,382 Value ($000) $8,141 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 26,122 Value ($000) $7,466 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 25,822 Value ($000) $6,890 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 26,197 Value ($000) $6,740 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 26,517 Value ($000) $7,362 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 26,606 Value ($000) $8,972 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 37,612 Value ($000) $15,592 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 37,795 Value ($000) $12,091 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 38,229 Value ($000) $11,270 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 39,097 Value ($000) $10,801 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 39,535 Value ($000) $10,327 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 39,958 Value ($000) $9,030 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 40,266 Value ($000) $8,646 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 40,209 Value ($000) $6,564 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 46,893 Value ($000) $9,874 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 47,079 Value ($000) $9,056 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 50,079 Value ($000) $9,253 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 51,083 Value ($000) $8,992 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 53,118 Value ($000) $7,490 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 54,014 Value ($000) $9,193 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 55,714 Value ($000) $9,114 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 57,409 Value ($000) $8,812 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 60,711 Value ($000) $9,294 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 61,511 Value ($000) $8,308 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 64,151 Value ($000) $7,934 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 64,435 Value ($000) $7,724 Avg Close $104.00 Range $97.83 - $110.22