ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,886 Value ($000) $122,849 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 326,772 Value ($000) $80,582 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 340,109 Value ($000) $101,660 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 364,986 Value ($000) $113,888 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 376,869 Value ($000) $132,581 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 348,958 Value ($000) $123,348 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 372,794 Value ($000) $113,108 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 522,637 Value ($000) $181,153 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 516,876 Value ($000) $181,373 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 417,385 Value ($000) $128,183 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 469,949 Value ($000) $145,017 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 463,147 Value ($000) $132,371 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 542,442 Value ($000) $144,744 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 606,047 Value ($000) $155,935 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 610,176 Value ($000) $169,565 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 421,957 Value ($000) $142,220 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 320,025 Value ($000) $132,554 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 300,391 Value ($000) $96,283 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 312,747 Value ($000) $92,072 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 290,196 Value ($000) $79,174 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 351,051 Value ($000) $91,789 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 351,628 Value ($000) $79,483 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 282,191 Value ($000) $60,798 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 196,277 Value ($000) $31,964 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 176,876 Value ($000) $37,233 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 176,288 Value ($000) $34,055 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 172,006 Value ($000) $31,793 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 181,158 Value ($000) $31,946 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 162,907 Value ($000) $25,344 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 96,566 Value ($000) $16,455 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 122,115 Value ($000) $19,977 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 138,393 Value ($000) $21,244 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 132,063 Value ($000) $20,217 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 133,084 Value ($000) $17,977 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 92,840 Value ($000) $11,483 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 102,931 Value ($000) $12,341 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 98,987 Value ($000) $11,594 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 105,062 Value ($000) $12,836 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 77,284 Value ($000) $8,756 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 67,446 Value ($000) $7,783 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 36,972 Value ($000) $3,863 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 23,193 Value ($000) $2,279 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 20,346 Value ($000) $1,970 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 22,003 Value ($000) $2,055 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 33,202 Value ($000) $2,967 Avg Close $69.26 Range $61.83 - $76.84