ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 663 Value ($000) $207 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 665 Value ($000) $234 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 662 Value ($000) $234 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 660 Value ($000) $200 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 707 Value ($000) $245 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 719 Value ($000) $252 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 727 Value ($000) $223 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 715 Value ($000) $221 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 705 Value ($000) $202 Avg Close $261.35 Range $232.86 - $283.68
Q1 2022
Shares 714 Value ($000) $241 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 712 Value ($000) $295 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 705 Value ($000) $226 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 715 Value ($000) $211 Avg Close $268.15 Range $257.84 - $279.00