ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,078 Value ($000) $826 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 4,121 Value ($000) $1,016 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 4,401 Value ($000) $1,315 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 3,452 Value ($000) $1,077 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 3,295 Value ($000) $1,159 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 5,406 Value ($000) $1,911 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 5,507 Value ($000) $1,671 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 5,339 Value ($000) $1,851 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 5,433 Value ($000) $1,906 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 5,430 Value ($000) $1,668 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 6,499 Value ($000) $2,005 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 6,326 Value ($000) $1,808 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 5,409 Value ($000) $1 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 4,613 Value ($000) $1,187 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 3,710 Value ($000) $1,030 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 1,564 Value ($000) $527 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 1,485 Value ($000) $616 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 1,538 Value ($000) $493 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 1,842 Value ($000) $543 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 3,287 Value ($000) $908 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 3,686 Value ($000) $963 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 3,426 Value ($000) $774 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 3,303 Value ($000) $709 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 2,490 Value ($000) $407 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 2,500 Value ($000) $526 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 2,571 Value ($000) $495 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 3,138 Value ($000) $580 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 5,601 Value ($000) $986 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 7,245 Value ($000) $1,022 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 8,456 Value ($000) $1,439 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 12,923 Value ($000) $2,114 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 18,305 Value ($000) $2,810 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 17,676 Value ($000) $2,706 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 16,996 Value ($000) $2,296 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 18,010 Value ($000) $2,227 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 17,973 Value ($000) $2,154 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 17,356 Value ($000) $2,033 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 15,320 Value ($000) $1,872 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 15,110 Value ($000) $1,712 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 14,556 Value ($000) $1,680 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 13,687 Value ($000) $1,430 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 12,808 Value ($000) $1,259 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 11,194 Value ($000) $1,084 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 9,954 Value ($000) $933 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 8,409 Value ($000) $751 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 25,557 Value ($000) $2,078 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 24,200 Value ($000) $1,956 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 20,403 Value ($000) $1,627 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 10,499 Value ($000) $863 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 8,896 Value ($000) $655 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 10,544 Value ($000) $759 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,078	$826	$254.06	$233.60 - $281.13
Q3 2025	4,121	$1,016	$260.61	$229.40 - $306.24
Q2 2025	4,401	$1,315	$302.88	$271.83 - $324.09
Q1 2025	3,452	$1,077	$349.45	$288.63 - $394.41
Q4 2024	3,295	$1,159	$354.74	$336.77 - $372.03
Q3 2024	5,406	$1,911	$322.76	$284.03 - $357.41
Q2 2024	5,507	$1,671	$299.34	$272.46 - $335.98
Q1 2024	5,339	$1,851	$354.76	$321.07 - $377.38
Q4 2023	5,433	$1,906	$312.68	$279.90 - $344.83
Q3 2023	5,430	$1,668	$304.36	$284.57 - $319.31
Q2 2023	6,499	$2,005	$279.68	$251.95 - $315.74
Q1 2023	6,326	$1,808	$261.35	$232.86 - $283.68
Q4 2022	5,409	$1	$264.08	$232.05 - $291.44
Q3 2022	4,613	$1,187	$274.70	$241.79 - $307.03
Q2 2022	3,710	$1,030	$284.60	$254.10 - $326.22
Q1 2022	1,564	$527	$318.52	$280.93 - $391.55
Q4 2021	1,485	$616	$343.31	$296.89 - $393.29
Q3 2021	1,538	$493	$305.51	$276.37 - $324.62
Q2 2021	1,842	$543	$268.15	$257.84 - $279.00
Q1 2021	3,287	$908	$241.32	$225.77 - $262.73
Q4 2020	3,686	$963	$223.05	$197.75 - $252.41
Q3 2020	3,426	$774	$212.28	$195.09 - $229.77
Q2 2020	3,303	$709	$174.62	$136.36 - $201.28
Q1 2020	2,490	$407	$177.04	$126.13 - $199.00
Q4 2019	2,500	$526	$178.42	$166.01 - $195.35
Q3 2019	2,571	$495	$176.52	$168.05 - $184.99
Q2 2019	3,138	$580	$163.68	$155.39 - $170.86
Q1 2019	5,601	$986	$142.15	$122.66 - $160.57
Q4 2018	7,245	$1,022	$142.86	$119.99 - $156.72
Q3 2018	8,456	$1,439	$149.23	$141.50 - $157.46
Q2 2018	12,923	$2,114	$139.31	$129.79 - $148.42
Q1 2018	18,305	$2,810	$140.78	$130.77 - $147.14
Q4 2017	17,676	$2,706	$128.56	$117.64 - $140.80
Q3 2017	16,996	$2,296	$114.67	$107.40 - $122.07
Q2 2017	18,010	$2,227	$107.12	$101.05 - $113.07
Q1 2017	17,973	$2,154	$104.00	$97.83 - $110.22
Q4 2016	17,356	$2,033	$103.19	$99.75 - $109.51
Q3 2016	15,320	$1,872	$98.18	$93.82 - $107.73
Q2 2016	15,110	$1,712	$99.86	$93.68 - $104.13
Q1 2016	14,556	$1,680	$87.70	$78.04 - $99.48
Q4 2015	13,687	$1,430	$89.97	$81.36 - $93.80
Q3 2015	12,808	$1,259	$83.80	$74.70 - $89.01
Q2 2015	11,194	$1,084	$80.68	$77.46 - $84.87
Q1 2015	9,954	$933	$74.61	$69.76 - $79.38
Q4 2014	8,409	$751	$69.26	$61.83 - $76.84
Q3 2014	25,557	$2,078	$66.12	$63.39 - $67.75
Q2 2014	24,200	$1,956	$66.13	$62.97 - $69.73
Q1 2014	20,403	$1,627	$66.92	$62.13 - $69.98
Q4 2013	10,499	$863	$61.54	$56.86 - $68.00
Q3 2013	8,896	$655	$59.53	$56.69 - $63.00
Q2 2013	10,544	$759	$63.81	$55.49 - $67.73