ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

ALTFEST L J & CO INC's Holding History (CIK: 0000712050)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 623 Value ($000) $219 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 690 Value ($000) $0 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,679 Value ($000) $1 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,971 Value ($000) $1 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,992 Value ($000) $1 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 2,015 Value ($000) $1 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 2,008 Value ($000) $1 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 2,026 Value ($000) $1 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,701 Value ($000) $0 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,698 Value ($000) $437 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,658 Value ($000) $460 Avg Close $284.60 Range $254.10 - $326.22