ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,296 Value ($000) $11,885 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 41,910 Value ($000) $10,335 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 44,274 Value ($000) $13,233 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 45,557 Value ($000) $14,216 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 47,009 Value ($000) $16,537 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 46,949 Value ($000) $16,596 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 46,162 Value ($000) $14,006 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 47,004 Value ($000) $16,291 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 47,031 Value ($000) $16,503 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 45,878 Value ($000) $14,089 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 46,273 Value ($000) $14,278 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 44,730 Value ($000) $12,784 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 43,859 Value ($000) $11,703 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 40,809 Value ($000) $10,499 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 38,103 Value ($000) $10,579 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 38,298 Value ($000) $12,914 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 38,202 Value ($000) $15,836 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 38,676 Value ($000) $12,373 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 40,987 Value ($000) $12,082 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 41,258 Value ($000) $11,397 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 39,707 Value ($000) $10,371 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 37,503 Value ($000) $8,475 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 37,491 Value ($000) $8,050 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 36,998 Value ($000) $6,041 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 35,146 Value ($000) $7,401 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 33,950 Value ($000) $6,531 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 34,985 Value ($000) $6,464 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 34,958 Value ($000) $6,153 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 32,853 Value ($000) $4,632 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 32,502 Value ($000) $5,532 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 32,381 Value ($000) $5,297 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 32,373 Value ($000) $4,970 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 35,413 Value ($000) $5,422 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 37,494 Value ($000) $5,065 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 37,333 Value ($000) $4,617 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 37,149 Value ($000) $4,453 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 35,079 Value ($000) $4,109 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 35,958 Value ($000) $4,392 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 35,867 Value ($000) $4,063 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 34,938 Value ($000) $4,031 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 35,280 Value ($000) $3,687 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 38,072 Value ($000) $3,741 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 39,130 Value ($000) $3,787 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 39,057 Value ($000) $3,659 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 39,408 Value ($000) $3,520 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 41,605 Value ($000) $3,383 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 41,613 Value ($000) $3,364 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 41,320 Value ($000) $3,294 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 40,822 Value ($000) $3,356 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 42,156 Value ($000) $3,104 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 40,341 Value ($000) $2,903 Avg Close $63.81 Range $55.49 - $67.73