ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST COMMONWEALTH FINANCIAL CORP /PA/'s Holding History (CIK: 0000712537)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,348 Value ($000) $362 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,343 Value ($000) $331 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,364 Value ($000) $1,304 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,286 Value ($000) $1,337 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 3,566 Value ($000) $1,254 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 620 Value ($000) $219 Avg Close $322.76 Range $284.03 - $357.41
Q1 2024
Shares 620 Value ($000) $215 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 620 Value ($000) $218 Avg Close $312.68 Range $279.90 - $344.83
Q1 2023
Shares 750 Value ($000) $214 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 750 Value ($000) $200 Avg Close $264.08 Range $232.05 - $291.44
Q2 2022
Shares 755 Value ($000) $210 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 755 Value ($000) $255 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 755 Value ($000) $313 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 755 Value ($000) $242 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,724 Value ($000) $1,393 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,470 Value ($000) $1,235 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,445 Value ($000) $1,161 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,783 Value ($000) $1,081 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,902 Value ($000) $1,053 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,994 Value ($000) $815 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,220 Value ($000) $889 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 3,553 Value ($000) $684 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 3,462 Value ($000) $639 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 3,534 Value ($000) $622 Avg Close $142.15 Range $122.66 - $160.57