ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,908 Value ($000) $2,390 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 8,943 Value ($000) $2,205 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 8,705 Value ($000) $2,602 Avg Close $302.88 Range $271.83 - $324.09
Q4 2022
Shares 1,927 Value ($000) $514 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,150 Value ($000) $296 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 828 Value ($000) $232 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,807 Value ($000) $609 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 759 Value ($000) $315 Avg Close $343.31 Range $296.89 - $393.29