ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,071 Value ($000) $556 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,118 Value ($000) $522 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,182 Value ($000) $353 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,856 Value ($000) $579 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,827 Value ($000) $643 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,691 Value ($000) $598 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,259 Value ($000) $382 Avg Close $299.34 Range $272.46 - $335.98
Q1 2023
Shares 143,442 Value ($000) $40,997 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 141,998 Value ($000) $37,891 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 129,406 Value ($000) $33,296,165 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 135,353 Value ($000) $37,580,759 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 128,303 Value ($000) $43,267,620 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 148,852 Value ($000) $60,021,617 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 134,572 Value ($000) $43,052,275 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 145,084 Value ($000) $42,769,313 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 134,747 Value ($000) $37,223,860 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 129,152 Value ($000) $33,735,794 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 129,394 Value ($000) $29,241,750 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 147,841 Value ($000) $31,744,419 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 152,101 Value ($000) $24,832,010 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 156,044 Value ($000) $32,858,186 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 155,780 Value ($000) $29,964,283 Avg Close $176.52 Range $168.05 - $184.99
Q4 2018
Shares 296,129 Value ($000) $41,757,150 Avg Close $142.86 Range $119.99 - $156.72
Q3 2017
Shares 335,352 Value ($000) $45,295,995 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 342,581 Value ($000) $42,370,417 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 2,062,828 Value ($000) $247,291,821 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 1,566,487 Value ($000) $183,644,761 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 1,713,834 Value ($000) $209,379,099 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 1,214,798 Value ($000) $136,608,343 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 1,379,944 Value ($000) $159,245,536 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 97,243 Value ($000) $10,161,895 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 97,581 Value ($000) $9,588,309 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 38,508 Value ($000) $3,726,804 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 506,537 Value ($000) $48,063,237 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 422,691 Value ($000) $37,750,534 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 361,176 Value ($000) $29,370,832 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 325,843 Value ($000) $26,341,150 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 43,344 Value ($000) $3,455,383 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 392,163 Value ($000) $32,243,678 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 545,805 Value ($000) $40,194,111 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 174,511 Value ($000) $12,482,178 Avg Close $63.81 Range $55.49 - $67.73