ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,240,796 Value ($000) $601,245 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 2,298,151 Value ($000) $566,753 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,941,290 Value ($000) $580,274 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,906,015 Value ($000) $594,794 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,891,128 Value ($000) $665,329 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,892,409 Value ($000) $668,974 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,863,918 Value ($000) $565,574 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,880,631 Value ($000) $651,888 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,729,810 Value ($000) $607,045 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,733,790 Value ($000) $532,496 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,715,511 Value ($000) $529,400 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,714,620 Value ($000) $490,079 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,692,391 Value ($000) $451,616 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 1,631,653 Value ($000) $419,843 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 1,588,016 Value ($000) $440,932 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,573,308 Value ($000) $530,583 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,572,120 Value ($000) $651,736 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,565,684 Value ($000) $500,905 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,538,097 Value ($000) $453,422 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,531,639 Value ($000) $423,122 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,535,945 Value ($000) $401,206 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,522,564 Value ($000) $344,089 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,505,722 Value ($000) $323,311 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,514,578 Value ($000) $247,004 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 1,409,930 Value ($000) $296,836 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,021,050 Value ($000) $196,818 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 976,563 Value ($000) $180,403 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 931,474 Value ($000) $164,049 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 850,901 Value ($000) $120,063 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 845,382 Value ($000) $144,038 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 829,175 Value ($000) $135,573 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 790,568 Value ($000) $121,451 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 763,168 Value ($000) $116,953 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 764,116 Value ($000) $103,104 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 731,707 Value ($000) $90,287 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 473,693 Value ($000) $56,800 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 450,647 Value ($000) $52,799 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 451,242 Value ($000) $55,133 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 452,955 Value ($000) $51,304 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 469,812 Value ($000) $54,216 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 466,947 Value ($000) $48,798 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 410,817 Value ($000) $40,366 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 388,505 Value ($000) $37,601 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 515,477 Value ($000) $48,273 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 509,243 Value ($000) $45,490 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 127,083 Value ($000) $10,334 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 151,314 Value ($000) $12,232 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 150,866 Value ($000) $12,027 Avg Close $66.92 Range $62.13 - $69.98