ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CITY HOLDING CO's Holding History (CIK: 0000726854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 875 Value ($000) $235 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 7,417 Value ($000) $1,829 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 9,942 Value ($000) $2,971 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 10,103 Value ($000) $3,152 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 10,231 Value ($000) $3,599 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 11,340 Value ($000) $4,008 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 12,923 Value ($000) $3,921 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 12,974 Value ($000) $4,497 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 12,936 Value ($000) $4,539 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 15,555 Value ($000) $4,777 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 15,561 Value ($000) $4,802 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 15,968 Value ($000) $4,564 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 16,563 Value ($000) $4,419 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 16,778 Value ($000) $4,317 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 18,230 Value ($000) $5,061 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 18,580 Value ($000) $6,265 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 18,561 Value ($000) $5,865 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 18,314 Value ($000) $5,859 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 17,916 Value ($000) $5,281 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 17,687 Value ($000) $4,886 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 14,331 Value ($000) $3,743 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 12,059 Value ($000) $2,725 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 9,989 Value ($000) $2,145 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 6,593 Value ($000) $1,076 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 3,890 Value ($000) $819 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 1,163 Value ($000) $224 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 954 Value ($000) $176 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 954 Value ($000) $168 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 954 Value ($000) $135 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 1,034 Value ($000) $176 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 1,067 Value ($000) $175 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 1,067 Value ($000) $164 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 1,047 Value ($000) $160 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 1,047 Value ($000) $141 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 1,014 Value ($000) $125 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 1,251 Value ($000) $150 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 1,251 Value ($000) $147 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 1,251 Value ($000) $153 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 1,221 Value ($000) $138 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 1,126 Value ($000) $130 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 1,126 Value ($000) $118 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 1,266 Value ($000) $124 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 1,266 Value ($000) $123 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 1,293 Value ($000) $121 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 1,230 Value ($000) $110 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 473 Value ($000) $38 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 473 Value ($000) $37 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 140 Value ($000) $11 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 140 Value ($000) $8 Avg Close $61.54 Range $56.86 - $68.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	875	$235	$254.06	$233.60 - $281.13
Q3 2025	7,417	$1,829	$260.61	$229.40 - $306.24
Q2 2025	9,942	$2,971	$302.88	$271.83 - $324.09
Q1 2025	10,103	$3,152	$349.45	$288.63 - $394.41
Q4 2024	10,231	$3,599	$354.74	$336.77 - $372.03
Q3 2024	11,340	$4,008	$322.76	$284.03 - $357.41
Q2 2024	12,923	$3,921	$299.34	$272.46 - $335.98
Q1 2024	12,974	$4,497	$354.76	$321.07 - $377.38
Q4 2023	12,936	$4,539	$312.68	$279.90 - $344.83
Q3 2023	15,555	$4,777	$304.36	$284.57 - $319.31
Q2 2023	15,561	$4,802	$279.68	$251.95 - $315.74
Q1 2023	15,968	$4,564	$261.35	$232.86 - $283.68
Q4 2022	16,563	$4,419	$264.08	$232.05 - $291.44
Q3 2022	16,778	$4,317	$274.70	$241.79 - $307.03
Q2 2022	18,230	$5,061	$284.60	$254.10 - $326.22
Q1 2022	18,580	$6,265	$318.52	$280.93 - $391.55
Q4 2021	18,561	$5,865	$343.31	$296.89 - $393.29
Q3 2021	18,314	$5,859	$305.51	$276.37 - $324.62
Q2 2021	17,916	$5,281	$268.15	$257.84 - $279.00
Q1 2021	17,687	$4,886	$241.32	$225.77 - $262.73
Q4 2020	14,331	$3,743	$223.05	$197.75 - $252.41
Q3 2020	12,059	$2,725	$212.28	$195.09 - $229.77
Q2 2020	9,989	$2,145	$174.62	$136.36 - $201.28
Q1 2020	6,593	$1,076	$177.04	$126.13 - $199.00
Q4 2019	3,890	$819	$178.42	$166.01 - $195.35
Q3 2019	1,163	$224	$176.52	$168.05 - $184.99
Q2 2019	954	$176	$163.68	$155.39 - $170.86
Q1 2019	954	$168	$142.15	$122.66 - $160.57
Q4 2018	954	$135	$142.86	$119.99 - $156.72
Q3 2018	1,034	$176	$149.23	$141.50 - $157.46
Q2 2018	1,067	$175	$139.31	$129.79 - $148.42
Q1 2018	1,067	$164	$140.78	$130.77 - $147.14
Q4 2017	1,047	$160	$128.56	$117.64 - $140.80
Q3 2017	1,047	$141	$114.67	$107.40 - $122.07
Q2 2017	1,014	$125	$107.12	$101.05 - $113.07
Q1 2017	1,251	$150	$104.00	$97.83 - $110.22
Q4 2016	1,251	$147	$103.19	$99.75 - $109.51
Q3 2016	1,251	$153	$98.18	$93.82 - $107.73
Q2 2016	1,221	$138	$99.86	$93.68 - $104.13
Q1 2016	1,126	$130	$87.70	$78.04 - $99.48
Q4 2015	1,126	$118	$89.97	$81.36 - $93.80
Q3 2015	1,266	$124	$83.80	$74.70 - $89.01
Q2 2015	1,266	$123	$80.68	$77.46 - $84.87
Q1 2015	1,293	$121	$74.61	$69.76 - $79.38
Q4 2014	1,230	$110	$69.26	$61.83 - $76.84
Q3 2014	473	$38	$66.12	$63.39 - $67.75
Q2 2014	473	$37	$66.13	$62.97 - $69.73
Q1 2014	140	$11	$66.92	$62.13 - $69.98
Q4 2013	140	$8	$61.54	$56.86 - $68.00