ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 474,610 Value ($000) $127,338 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 480,237 Value ($000) $118,426 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 482,508 Value ($000) $144,217 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 627,944 Value ($000) $195,944 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 673,420 Value ($000) $236,902 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 703,727 Value ($000) $248,753 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 740,628 Value ($000) $224,714 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 727,188 Value ($000) $252,069 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 744,815 Value ($000) $261,381 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 756,781 Value ($000) $232,416 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 769,850 Value ($000) $237,561 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 758,975 Value ($000) $216,924 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 772,284 Value ($000) $206,077 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 775,159 Value ($000) $199,449 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 775,067 Value ($000) $215,198 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 777,685 Value ($000) $262,259 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 793,980 Value ($000) $329,145 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 804,019 Value ($000) $257,222 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 826,498 Value ($000) $243,644 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 844,733 Value ($000) $233,358 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 861,384 Value ($000) $225,003 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 874,605 Value ($000) $197,653 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 887,829 Value ($000) $190,635 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 873,163 Value ($000) $142,553 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 835,276 Value ($000) $175,884 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 853,384 Value ($000) $164,149 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 863,828 Value ($000) $159,610 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 883,693 Value ($000) $155,547 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 841,553 Value ($000) $118,667 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 863,674 Value ($000) $146,997 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 880,990 Value ($000) $144,121 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 856,179 Value ($000) $131,423 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 833,900 Value ($000) $127,662 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 871,351 Value ($000) $117,693 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 901,448 Value ($000) $111,491 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 935,836 Value ($000) $112,188 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 1,092,329 Value ($000) $127,944 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 1,141,916 Value ($000) $139,508 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 1,160,233 Value ($000) $131,442 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 1,183,071 Value ($000) $136,526 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 1,192,251 Value ($000) $124,590 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 1,231,461 Value ($000) $121,003 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 1,238,093 Value ($000) $119,822 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 1,262,707 Value ($000) $118,303 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 1,276,324 Value ($000) $113,988 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 1,310,822 Value ($000) $106,596 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 1,314,862 Value ($000) $106,293 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 1,314,672 Value ($000) $104,805 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 1,309,157 Value ($000) $107,638 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 1,496,665 Value ($000) $110,214 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 1,498,665 Value ($000) $108,458 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	474,610	$127,338	$254.06	$233.60 - $281.13
Q3 2025	480,237	$118,426	$260.61	$229.40 - $306.24
Q2 2025	482,508	$144,217	$302.88	$271.83 - $324.09
Q1 2025	627,944	$195,944	$349.45	$288.63 - $394.41
Q4 2024	673,420	$236,902	$354.74	$336.77 - $372.03
Q3 2024	703,727	$248,753	$322.76	$284.03 - $357.41
Q2 2024	740,628	$224,714	$299.34	$272.46 - $335.98
Q1 2024	727,188	$252,069	$354.76	$321.07 - $377.38
Q4 2023	744,815	$261,381	$312.68	$279.90 - $344.83
Q3 2023	756,781	$232,416	$304.36	$284.57 - $319.31
Q2 2023	769,850	$237,561	$279.68	$251.95 - $315.74
Q1 2023	758,975	$216,924	$261.35	$232.86 - $283.68
Q4 2022	772,284	$206,077	$264.08	$232.05 - $291.44
Q3 2022	775,159	$199,449	$274.70	$241.79 - $307.03
Q2 2022	775,067	$215,198	$284.60	$254.10 - $326.22
Q1 2022	777,685	$262,259	$318.52	$280.93 - $391.55
Q4 2021	793,980	$329,145	$343.31	$296.89 - $393.29
Q3 2021	804,019	$257,222	$305.51	$276.37 - $324.62
Q2 2021	826,498	$243,644	$268.15	$257.84 - $279.00
Q1 2021	844,733	$233,358	$241.32	$225.77 - $262.73
Q4 2020	861,384	$225,003	$223.05	$197.75 - $252.41
Q3 2020	874,605	$197,653	$212.28	$195.09 - $229.77
Q2 2020	887,829	$190,635	$174.62	$136.36 - $201.28
Q1 2020	873,163	$142,553	$177.04	$126.13 - $199.00
Q4 2019	835,276	$175,884	$178.42	$166.01 - $195.35
Q3 2019	853,384	$164,149	$176.52	$168.05 - $184.99
Q2 2019	863,828	$159,610	$163.68	$155.39 - $170.86
Q1 2019	883,693	$155,547	$142.15	$122.66 - $160.57
Q4 2018	841,553	$118,667	$142.86	$119.99 - $156.72
Q3 2018	863,674	$146,997	$149.23	$141.50 - $157.46
Q2 2018	880,990	$144,121	$139.31	$129.79 - $148.42
Q1 2018	856,179	$131,423	$140.78	$130.77 - $147.14
Q4 2017	833,900	$127,662	$128.56	$117.64 - $140.80
Q3 2017	871,351	$117,693	$114.67	$107.40 - $122.07
Q2 2017	901,448	$111,491	$107.12	$101.05 - $113.07
Q1 2017	935,836	$112,188	$104.00	$97.83 - $110.22
Q4 2016	1,092,329	$127,944	$103.19	$99.75 - $109.51
Q3 2016	1,141,916	$139,508	$98.18	$93.82 - $107.73
Q2 2016	1,160,233	$131,442	$99.86	$93.68 - $104.13
Q1 2016	1,183,071	$136,526	$87.70	$78.04 - $99.48
Q4 2015	1,192,251	$124,590	$89.97	$81.36 - $93.80
Q3 2015	1,231,461	$121,003	$83.80	$74.70 - $89.01
Q2 2015	1,238,093	$119,822	$80.68	$77.46 - $84.87
Q1 2015	1,262,707	$118,303	$74.61	$69.76 - $79.38
Q4 2014	1,276,324	$113,988	$69.26	$61.83 - $76.84
Q3 2014	1,310,822	$106,596	$66.12	$63.39 - $67.75
Q2 2014	1,314,862	$106,293	$66.13	$62.97 - $69.73
Q1 2014	1,314,672	$104,805	$66.92	$62.13 - $69.98
Q4 2013	1,309,157	$107,638	$61.54	$56.86 - $68.00
Q3 2013	1,496,665	$110,214	$59.53	$56.69 - $63.00
Q2 2013	1,498,665	$108,458	$63.81	$55.49 - $67.73