ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 190,352 Value ($000) $51 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 98,640 Value ($000) $24 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 152,861 Value ($000) $46 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 339,179 Value ($000) $106 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 304,504 Value ($000) $107 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 304,671 Value ($000) $108 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 407,648 Value ($000) $124 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 533,428 Value ($000) $185 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 538,324 Value ($000) $189 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 533,505 Value ($000) $164 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 479,879 Value ($000) $148 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 216,574 Value ($000) $62 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 237,411 Value ($000) $63 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 406,014 Value ($000) $104,467 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 856,144 Value ($000) $237,709 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 851,019 Value ($000) $286,989 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 460,890 Value ($000) $191,062 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 465,990 Value ($000) $149,080 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 411,690 Value ($000) $121,362 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 402,300 Value ($000) $111,135 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 500,100 Value ($000) $130,631 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 519,966 Value ($000) $117,507 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 309,891 Value ($000) $66,540 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 215,991 Value ($000) $35,263 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 227,859 Value ($000) $47,980 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 242,416 Value ($000) $46,629 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 280,299 Value ($000) $51,791 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 239,194 Value ($000) $42,103 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 241,000 Value ($000) $33,983 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 247,900 Value ($000) $42,193 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 295,400 Value ($000) $48,324 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 302,400 Value ($000) $46,418 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 309,500 Value ($000) $47,381 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 276,700 Value ($000) $37,374 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 202,800 Value ($000) $25,082 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 205,900 Value ($000) $24,683 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 344,515 Value ($000) $40,353 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 559,824 Value ($000) $68,394 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 641,110 Value ($000) $72,631 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 674,497 Value ($000) $77,837 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 306,898 Value ($000) $32,071 Avg Close $89.97 Range $81.36 - $93.80
Q1 2015
Shares 181,500 Value ($000) $17,005 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 186,600 Value ($000) $16,665 Avg Close $69.26 Range $61.83 - $76.84