ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

STOCK YARDS BANK & TRUST CO's Holding History (CIK: 0000741073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,791 Value ($000) $5,578 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 28,599 Value ($000) $7,053 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 97,135 Value ($000) $29,033 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 99,658 Value ($000) $31,097 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 99,103 Value ($000) $34,863 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 99,502 Value ($000) $35,172 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 103,798 Value ($000) $31,493 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 102,723 Value ($000) $35,605 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 101,381 Value ($000) $35,576 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 103,061 Value ($000) $31,651 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 102,846 Value ($000) $31,736 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 101,988 Value ($000) $29 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 100,994 Value ($000) $27 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 101,234 Value ($000) $26,047 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 97,866 Value ($000) $27,172 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 91,296 Value ($000) $30,788 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 105,393 Value ($000) $43,691 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 104,844 Value ($000) $33,542 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 105,373 Value ($000) $31,063 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 104,522 Value ($000) $28,874 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 101,842 Value ($000) $26,602 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 99,853 Value ($000) $22,566 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 98,796 Value ($000) $21,214 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 98,056 Value ($000) $16,009 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 97,021 Value ($000) $20,430 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 97,742 Value ($000) $18,801 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 97,857 Value ($000) $18,082 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 96,428 Value ($000) $16,974 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 94,301 Value ($000) $13,298 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 93,634 Value ($000) $15,937 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 92,853 Value ($000) $15,190 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 94,650 Value ($000) $14,529 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 97,347 Value ($000) $14,903 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 99,149 Value ($000) $13,392 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 98,573 Value ($000) $12,192 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 95,426 Value ($000) $11,440 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 93,112 Value ($000) $10,906 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 55,288 Value ($000) $6,755 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 54,276 Value ($000) $6,149 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 53,703 Value ($000) $6,197 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 49,451 Value ($000) $5,168 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 3,780 Value ($000) $371 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 3,598 Value ($000) $348 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 3,598 Value ($000) $337 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 11,598 Value ($000) $1,035 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 11,698 Value ($000) $952 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 11,598 Value ($000) $938 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 11,712 Value ($000) $934 Avg Close $66.92 Range $62.13 - $69.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,791	$5,578	$254.06	$233.60 - $281.13
Q3 2025	28,599	$7,053	$260.61	$229.40 - $306.24
Q2 2025	97,135	$29,033	$302.88	$271.83 - $324.09
Q1 2025	99,658	$31,097	$349.45	$288.63 - $394.41
Q4 2024	99,103	$34,863	$354.74	$336.77 - $372.03
Q3 2024	99,502	$35,172	$322.76	$284.03 - $357.41
Q2 2024	103,798	$31,493	$299.34	$272.46 - $335.98
Q1 2024	102,723	$35,605	$354.76	$321.07 - $377.38
Q4 2023	101,381	$35,576	$312.68	$279.90 - $344.83
Q3 2023	103,061	$31,651	$304.36	$284.57 - $319.31
Q2 2023	102,846	$31,736	$279.68	$251.95 - $315.74
Q1 2023	101,988	$29	$261.35	$232.86 - $283.68
Q4 2022	100,994	$27	$264.08	$232.05 - $291.44
Q3 2022	101,234	$26,047	$274.70	$241.79 - $307.03
Q2 2022	97,866	$27,172	$284.60	$254.10 - $326.22
Q1 2022	91,296	$30,788	$318.52	$280.93 - $391.55
Q4 2021	105,393	$43,691	$343.31	$296.89 - $393.29
Q3 2021	104,844	$33,542	$305.51	$276.37 - $324.62
Q2 2021	105,373	$31,063	$268.15	$257.84 - $279.00
Q1 2021	104,522	$28,874	$241.32	$225.77 - $262.73
Q4 2020	101,842	$26,602	$223.05	$197.75 - $252.41
Q3 2020	99,853	$22,566	$212.28	$195.09 - $229.77
Q2 2020	98,796	$21,214	$174.62	$136.36 - $201.28
Q1 2020	98,056	$16,009	$177.04	$126.13 - $199.00
Q4 2019	97,021	$20,430	$178.42	$166.01 - $195.35
Q3 2019	97,742	$18,801	$176.52	$168.05 - $184.99
Q2 2019	97,857	$18,082	$163.68	$155.39 - $170.86
Q1 2019	96,428	$16,974	$142.15	$122.66 - $160.57
Q4 2018	94,301	$13,298	$142.86	$119.99 - $156.72
Q3 2018	93,634	$15,937	$149.23	$141.50 - $157.46
Q2 2018	92,853	$15,190	$139.31	$129.79 - $148.42
Q1 2018	94,650	$14,529	$140.78	$130.77 - $147.14
Q4 2017	97,347	$14,903	$128.56	$117.64 - $140.80
Q3 2017	99,149	$13,392	$114.67	$107.40 - $122.07
Q2 2017	98,573	$12,192	$107.12	$101.05 - $113.07
Q1 2017	95,426	$11,440	$104.00	$97.83 - $110.22
Q4 2016	93,112	$10,906	$103.19	$99.75 - $109.51
Q3 2016	55,288	$6,755	$98.18	$93.82 - $107.73
Q2 2016	54,276	$6,149	$99.86	$93.68 - $104.13
Q1 2016	53,703	$6,197	$87.70	$78.04 - $99.48
Q4 2015	49,451	$5,168	$89.97	$81.36 - $93.80
Q3 2015	3,780	$371	$83.80	$74.70 - $89.01
Q2 2015	3,598	$348	$80.68	$77.46 - $84.87
Q1 2015	3,598	$337	$74.61	$69.76 - $79.38
Q4 2014	11,598	$1,035	$69.26	$61.83 - $76.84
Q3 2014	11,698	$952	$66.12	$63.39 - $67.75
Q2 2014	11,598	$938	$66.13	$62.97 - $69.73
Q1 2014	11,712	$934	$66.92	$62.13 - $69.98