ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 218,951 Value ($000) $58,745 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 334,354 Value ($000) $82,452 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 516,656 Value ($000) $154,424 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 448,596 Value ($000) $139,980 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 381,499 Value ($000) $134,208 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 381,980 Value ($000) $135,023 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 667,034 Value ($000) $202,385 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 1,026,407 Value ($000) $355,763 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 1,050,807 Value ($000) $368,739 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 1,060,829 Value ($000) $325,791 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 1,045,235 Value ($000) $322,539 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 959,764 Value ($000) $273,741 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 861,969 Value ($000) $230,008 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 842,469 Value ($000) $216,767 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 493,803 Value ($000) $137,104 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 421,000 Value ($000) $141,974 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 447,635 Value ($000) $185,567 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 473,400 Value ($000) $151,450 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 654,747 Value ($000) $193,013 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 293,557 Value ($000) $81,095 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 176,581 Value ($000) $46,125 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 174,819 Value ($000) $39,507 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 272,709 Value ($000) $58,556 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 295,455 Value ($000) $48,236 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 295,966 Value ($000) $62,322 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 57,190 Value ($000) $11,000 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 56,721 Value ($000) $10,480 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 35,279 Value ($000) $6,210 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 42,314 Value ($000) $5,967 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 169,340 Value ($000) $28,822 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 116,450 Value ($000) $19,050 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 43,546 Value ($000) $6,684 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 29,748 Value ($000) $4,554 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 29,869 Value ($000) $4,034 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 52,941 Value ($000) $6,548 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 46,831 Value ($000) $5,614 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 68,481 Value ($000) $8,021 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 40,714 Value ($000) $4,974 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 34,766 Value ($000) $3,939 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 162,287 Value ($000) $18,728 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 1,249,991 Value ($000) $130,624 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 1,322,721 Value ($000) $129,971 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 1,342,615 Value ($000) $129,938 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 1,115,040 Value ($000) $104,468 Avg Close $74.61 Range $69.76 - $79.38

Q3 2014

Shares 12,334 Value ($000) $1,003 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 20,856 Value ($000) $1,686 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 58,128 Value ($000) $4,634 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 424,128 Value ($000) $34,872 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 1,251,577 Value ($000) $92,166 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 408,513 Value ($000) $29,397 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	218,951	$58,745	$254.06	$233.60 - $281.13
Q3 2025	334,354	$82,452	$260.61	$229.40 - $306.24
Q2 2025	516,656	$154,424	$302.88	$271.83 - $324.09
Q1 2025	448,596	$139,980	$349.45	$288.63 - $394.41
Q4 2024	381,499	$134,208	$354.74	$336.77 - $372.03
Q3 2024	381,980	$135,023	$322.76	$284.03 - $357.41
Q2 2024	667,034	$202,385	$299.34	$272.46 - $335.98
Q1 2024	1,026,407	$355,763	$354.76	$321.07 - $377.38
Q4 2023	1,050,807	$368,739	$312.68	$279.90 - $344.83
Q3 2023	1,060,829	$325,791	$304.36	$284.57 - $319.31
Q2 2023	1,045,235	$322,539	$279.68	$251.95 - $315.74
Q1 2023	959,764	$273,741	$261.35	$232.86 - $283.68
Q4 2022	861,969	$230,008	$264.08	$232.05 - $291.44
Q3 2022	842,469	$216,767	$274.70	$241.79 - $307.03
Q2 2022	493,803	$137,104	$284.60	$254.10 - $326.22
Q1 2022	421,000	$141,974	$318.52	$280.93 - $391.55
Q4 2021	447,635	$185,567	$343.31	$296.89 - $393.29
Q3 2021	473,400	$151,450	$305.51	$276.37 - $324.62
Q2 2021	654,747	$193,013	$268.15	$257.84 - $279.00
Q1 2021	293,557	$81,095	$241.32	$225.77 - $262.73
Q4 2020	176,581	$46,125	$223.05	$197.75 - $252.41
Q3 2020	174,819	$39,507	$212.28	$195.09 - $229.77
Q2 2020	272,709	$58,556	$174.62	$136.36 - $201.28
Q1 2020	295,455	$48,236	$177.04	$126.13 - $199.00
Q4 2019	295,966	$62,322	$178.42	$166.01 - $195.35
Q3 2019	57,190	$11,000	$176.52	$168.05 - $184.99
Q2 2019	56,721	$10,480	$163.68	$155.39 - $170.86
Q1 2019	35,279	$6,210	$142.15	$122.66 - $160.57
Q4 2018	42,314	$5,967	$142.86	$119.99 - $156.72
Q3 2018	169,340	$28,822	$149.23	$141.50 - $157.46
Q2 2018	116,450	$19,050	$139.31	$129.79 - $148.42
Q1 2018	43,546	$6,684	$140.78	$130.77 - $147.14
Q4 2017	29,748	$4,554	$128.56	$117.64 - $140.80
Q3 2017	29,869	$4,034	$114.67	$107.40 - $122.07
Q2 2017	52,941	$6,548	$107.12	$101.05 - $113.07
Q1 2017	46,831	$5,614	$104.00	$97.83 - $110.22
Q4 2016	68,481	$8,021	$103.19	$99.75 - $109.51
Q3 2016	40,714	$4,974	$98.18	$93.82 - $107.73
Q2 2016	34,766	$3,939	$99.86	$93.68 - $104.13
Q1 2016	162,287	$18,728	$87.70	$78.04 - $99.48
Q4 2015	1,249,991	$130,624	$89.97	$81.36 - $93.80
Q3 2015	1,322,721	$129,971	$83.80	$74.70 - $89.01
Q2 2015	1,342,615	$129,938	$80.68	$77.46 - $84.87
Q1 2015	1,115,040	$104,468	$74.61	$69.76 - $79.38
Q3 2014	12,334	$1,003	$66.12	$63.39 - $67.75
Q2 2014	20,856	$1,686	$66.13	$62.97 - $69.73
Q1 2014	58,128	$4,634	$66.92	$62.13 - $69.98
Q4 2013	424,128	$34,872	$61.54	$56.86 - $68.00
Q3 2013	1,251,577	$92,166	$59.53	$56.69 - $63.00
Q2 2013	408,513	$29,397	$63.81	$55.49 - $67.73