ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

RESOURCES MANAGEMENT CORP /CT/ /ADV's Holding History (CIK: 0000749044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,381 Value ($000) $14 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 51,093 Value ($000) $13 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 49,615 Value ($000) $15 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 49,993 Value ($000) $16 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 49,910 Value ($000) $18 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 49,979 Value ($000) $18 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 50,111 Value ($000) $15 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 49,503 Value ($000) $17 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 48,597 Value ($000) $17 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 49,088 Value ($000) $15 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 49,910 Value ($000) $15 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 41,426 Value ($000) $3 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 50,315 Value ($000) $13 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 50,226 Value ($000) $12,923 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 50,355 Value ($000) $13,981 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 50,652 Value ($000) $17,081 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 51,331 Value ($000) $21,279 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 53,172 Value ($000) $17,011 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 53,476 Value ($000) $15,764 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 54,536 Value ($000) $15,066 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 55,263 Value ($000) $14,435 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 55,733 Value ($000) $12,595 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 55,405 Value ($000) $11,897 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 55,440 Value ($000) $9,051 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 56,018 Value ($000) $11,796 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 56,248 Value ($000) $10,819 Avg Close $176.52 Range $168.05 - $184.99
Q4 2018
Shares 57,804 Value ($000) $7,994 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 59,197 Value ($000) $10,075 Avg Close $149.23 Range $141.50 - $157.46