ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,138 Value ($000) $13,184 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 54,421 Value ($000) $13,420 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 63,014 Value ($000) $18,834 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 57,258 Value ($000) $17,867 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 54,958 Value ($000) $19,334 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 54,915 Value ($000) $19,411 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 55,029 Value ($000) $16,696 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 55,568 Value ($000) $19,260 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 56,133 Value ($000) $19,697 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 54,704 Value ($000) $16,800 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 47,877 Value ($000) $14,774 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 48,969 Value ($000) $13,996 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 48,173 Value ($000) $12,854 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 47,745 Value ($000) $12,285 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 47,201 Value ($000) $13,105 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 47,027 Value ($000) $15,859 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 44,834 Value ($000) $18,586 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 44,181 Value ($000) $14,134 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 43,692 Value ($000) $12,880 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 43,602 Value ($000) $12,045 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 50,347 Value ($000) $13,151 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 49,437 Value ($000) $11,172 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 49,129 Value ($000) $10,549 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 48,707 Value ($000) $7,952 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 50,696 Value ($000) $10,675 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 45,155 Value ($000) $8,686 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 45,260 Value ($000) $8,363 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 55,200 Value ($000) $9,716 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 56,504 Value ($000) $7,968 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 56,990 Value ($000) $9,700 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 68,887 Value ($000) $11,269 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 69,128 Value ($000) $10,611 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 69,075 Value ($000) $10,575 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 70,664 Value ($000) $9,545 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 69,613 Value ($000) $8,610 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 68,593 Value ($000) $8,223 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 69,676 Value ($000) $8,161 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 69,553 Value ($000) $8,497 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 41,808 Value ($000) $4,736 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 10,922 Value ($000) $1,260 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 11,800 Value ($000) $1,233 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 12,107 Value ($000) $1,190 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 12,445 Value ($000) $1,204 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 12,740 Value ($000) $1,194 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 13,950 Value ($000) $1,246 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 14,631 Value ($000) $1,190 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 15,185 Value ($000) $1,228 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 17,499 Value ($000) $1,395 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 22,108 Value ($000) $1,818 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 24,106 Value ($000) $1,775 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 39,197 Value ($000) $2,821 Avg Close $63.81 Range $55.49 - $67.73