ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,293 Value ($000) $5,820 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 22,119 Value ($000) $5,504 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 23,079 Value ($000) $6,898 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 21,363 Value ($000) $6,666 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 20,094 Value ($000) $7,069 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 21,017 Value ($000) $7,429 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 22,104 Value ($000) $6,707 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 21,510 Value ($000) $7,455 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 21,328 Value ($000) $7,484 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 21,520 Value ($000) $6,609 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 34,348 Value ($000) $10,599 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 35,380 Value ($000) $10,112 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 35,230 Value ($000) $9,401 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 40,735 Value ($000) $10,481 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 40,913 Value ($000) $11,359 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 42,479 Value ($000) $14,325 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 47,154 Value ($000) $19,548 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 50,163 Value ($000) $16,048 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 63,865 Value ($000) $18,827 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 63,388 Value ($000) $17,511 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 60,571 Value ($000) $15,822 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 60,531 Value ($000) $13,679 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 59,629 Value ($000) $12,804 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 55,942 Value ($000) $9,133 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 43,194 Value ($000) $9,095 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 43,179 Value ($000) $8,305 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 40,598 Value ($000) $7,501 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 37,853 Value ($000) $6,663 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 30,485 Value ($000) $4,299 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 31,462 Value ($000) $5,355 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 27,310 Value ($000) $4,468 Avg Close $139.31 Range $129.79 - $148.42
Q4 2013
Shares 12,072 Value ($000) $993 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 12,574 Value ($000) $926 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 12,920 Value ($000) $930 Avg Close $63.81 Range $55.49 - $67.73