ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,393 Value ($000) $8,959 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 39,608 Value ($000) $9,767 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 51,233 Value ($000) $15,313 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 50,830 Value ($000) $15,861 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 36,682 Value ($000) $12,904 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 36,296 Value ($000) $12,830 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 33,017 Value ($000) $10,018 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 23,983 Value ($000) $8,313 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 12,034 Value ($000) $4,223 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 12,055 Value ($000) $3,702 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 12,230 Value ($000) $3,774 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 12,560 Value ($000) $3,590 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 12,430 Value ($000) $3,317 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 12,574 Value ($000) $3,235 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 12,256 Value ($000) $3,403 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 12,000 Value ($000) $4,048 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 10,319 Value ($000) $4,278 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 9,762 Value ($000) $3,123 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 9,597 Value ($000) $2,829 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 8,941 Value ($000) $2,470 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 8,461 Value ($000) $2,211 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 8,427 Value ($000) $1,904 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 9,803 Value ($000) $2,105 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 7,926 Value ($000) $1,294 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 6,910 Value ($000) $1,455 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 7,256 Value ($000) $1,396 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 7,605 Value ($000) $1,405 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 7,680 Value ($000) $1,351 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 7,531 Value ($000) $1,062 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 7,462 Value ($000) $1,271 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 7,221 Value ($000) $1,182 Avg Close $139.31 Range $129.79 - $148.42
Q4 2017
Shares 14,312 Value ($000) $2,191 Avg Close $128.56 Range $117.64 - $140.80
Q1 2014
Shares 2,851 Value ($000) $227 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 2,920 Value ($000) $241 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 3,909 Value ($000) $289 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 3,210 Value ($000) $231 Avg Close $63.81 Range $55.49 - $67.73