ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,058,617 Value ($000) $1,357,227 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 4,951,937 Value ($000) $1,221,148 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 4,721,296 Value ($000) $1,411,148 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 4,785,992 Value ($000) $1,493,421 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 4,783,709 Value ($000) $1,682,861 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 4,856,825 Value ($000) $1,716,791 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 4,667,288 Value ($000) $1,416,103 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 4,763,506 Value ($000) $1,651,064 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 4,839,297 Value ($000) $1,698,163 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 4,889,966 Value ($000) $1,501,761 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 5,095,424 Value ($000) $1,572,340 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 4,973,211 Value ($000) $1,421,391 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 4,769,581 Value ($000) $1,272,715 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 4,944,133 Value ($000) $1,272,131 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 5,013,017 Value ($000) $1,391,867 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 4,755,031 Value ($000) $1,603,540 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 4,532,516 Value ($000) $1,878,955 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 4,602,193 Value ($000) $1,472,331 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 4,457,157 Value ($000) $1,313,952 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 4,480,394 Value ($000) $1,237,747 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 4,469,840 Value ($000) $1,167,450 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 4,350,747 Value ($000) $983,160 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 4,392,013 Value ($000) $942,883 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 4,488,993 Value ($000) $734,350 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 4,398,807 Value ($000) $926,267 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 4,322,634 Value ($000) $831,381 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 4,241,866 Value ($000) $783,510 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 4,242,317 Value ($000) $746,584 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 3,502,051 Value ($000) $493,613 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 3,271,016 Value ($000) $556,694 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 3,252,467 Value ($000) $532,201 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 3,281,120 Value ($000) $502,863 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,429,362 Value ($000) $525,057 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 3,488,404 Value ($000) $471,335 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 3,374,211 Value ($000) $417,270 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 3,355,293 Value ($000) $402,344 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 3,220,797 Value ($000) $377,247 Avg Close $103.19 Range $99.75 - $109.51