ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,444 Value ($000) $860 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 2,137 Value ($000) $755 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 3,124 Value ($000) $948 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 5,921 Value ($000) $2,052 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 6,789 Value ($000) $2,382 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 6,705 Value ($000) $2,059 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 6,343 Value ($000) $1,957 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 6,484 Value ($000) $1,853 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 10,885 Value ($000) $3 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 10,996 Value ($000) $2,829 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 9,319 Value ($000) $2,587 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 8,328 Value ($000) $2,808 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 10,469 Value ($000) $4,340 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 9,374 Value ($000) $2,999 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 10,445 Value ($000) $3,079 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 10,891 Value ($000) $3,009 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 10,596 Value ($000) $2,767 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 9,239 Value ($000) $2,088 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 9,329 Value ($000) $2,003 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 16,918 Value ($000) $2,762 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 14,315 Value ($000) $3,014 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 16,787 Value ($000) $3,229 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 17,189 Value ($000) $3,176 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 17,914 Value ($000) $3,153 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 18,123 Value ($000) $2,556 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 17,722 Value ($000) $3,017 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 1,402 Value ($000) $229 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 1,839 Value ($000) $282 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 1,849 Value ($000) $283 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 1,671 Value ($000) $226 Avg Close $114.67 Range $107.40 - $122.07
Q2 2013
Shares 358 Value ($000) $26 Avg Close $63.81 Range $55.49 - $67.73