ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SYM FINANCIAL Corp's Holding History (CIK: 0000764739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,118 Value ($000) $568 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 1,427 Value ($000) $352 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 711 Value ($000) $213 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 1,404 Value ($000) $438 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 2,395 Value ($000) $843 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 610 Value ($000) $216 Avg Close $322.76 Range $284.03 - $357.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,118	$568	$254.06	$233.60 - $281.13
Q3 2025	1,427	$352	$260.61	$229.40 - $306.24
Q2 2025	711	$213	$302.88	$271.83 - $324.09
Q1 2025	1,404	$438	$349.45	$288.63 - $394.41
Q4 2024	2,395	$843	$354.74	$336.77 - $372.03
Q3 2024	610	$216	$322.76	$284.03 - $357.41