ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

SIT INVESTMENT ASSOCIATES INC's Holding History (CIK: 0000769317)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,272 Value ($000) $16 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 70,013 Value ($000) $17 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 77,600 Value ($000) $23 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 81,261 Value ($000) $25 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 78,932 Value ($000) $28 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 82,112 Value ($000) $29 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 86,502 Value ($000) $26 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 87,112 Value ($000) $30 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 86,336 Value ($000) $30 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 87,876 Value ($000) $27 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 85,195 Value ($000) $26 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 89,399 Value ($000) $26 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 90,424 Value ($000) $24 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 89,839 Value ($000) $23,116 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 92,843 Value ($000) $25,778 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 89,816 Value ($000) $30,289 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 83,180 Value ($000) $34,482 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 87,834 Value ($000) $28,100 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 90,794 Value ($000) $26,765 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 93,715 Value ($000) $25,889 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 91,115 Value ($000) $23,800 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 96,300 Value ($000) $21,763 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 103,030 Value ($000) $22,123 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 115,505 Value ($000) $18,857 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 114,800 Value ($000) $24,173 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 110,705 Value ($000) $21,294 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 114,845 Value ($000) $21,220 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 121,270 Value ($000) $21,346 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 130,615 Value ($000) $18,418 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 145,530 Value ($000) $24,769 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 152,530 Value ($000) $24,952 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 164,730 Value ($000) $25,286 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 158,505 Value ($000) $24,266 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 177,255 Value ($000) $23,942 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 223,890 Value ($000) $27,691 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 228,825 Value ($000) $27,432 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 232,880 Value ($000) $27,277 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 236,605 Value ($000) $28,906 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 252,040 Value ($000) $28,554 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 377,855 Value ($000) $43,604 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 370,580 Value ($000) $38,726 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 371,130 Value ($000) $36,467 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 374,180 Value ($000) $36,213 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 414,285 Value ($000) $38,814 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 445,484 Value ($000) $39,786 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 496,650 Value ($000) $40,388 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 661,820 Value ($000) $53,502 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 745,157 Value ($000) $59,404 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 759,975 Value ($000) $62,485 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 809,765 Value ($000) $59,631 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 745,640 Value ($000) $53,656 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,272	$16	$254.06	$233.60 - $281.13
Q3 2025	70,013	$17	$260.61	$229.40 - $306.24
Q2 2025	77,600	$23	$302.88	$271.83 - $324.09
Q1 2025	81,261	$25	$349.45	$288.63 - $394.41
Q4 2024	78,932	$28	$354.74	$336.77 - $372.03
Q3 2024	82,112	$29	$322.76	$284.03 - $357.41
Q2 2024	86,502	$26	$299.34	$272.46 - $335.98
Q1 2024	87,112	$30	$354.76	$321.07 - $377.38
Q4 2023	86,336	$30	$312.68	$279.90 - $344.83
Q3 2023	87,876	$27	$304.36	$284.57 - $319.31
Q2 2023	85,195	$26	$279.68	$251.95 - $315.74
Q1 2023	89,399	$26	$261.35	$232.86 - $283.68
Q4 2022	90,424	$24	$264.08	$232.05 - $291.44
Q3 2022	89,839	$23,116	$274.70	$241.79 - $307.03
Q2 2022	92,843	$25,778	$284.60	$254.10 - $326.22
Q1 2022	89,816	$30,289	$318.52	$280.93 - $391.55
Q4 2021	83,180	$34,482	$343.31	$296.89 - $393.29
Q3 2021	87,834	$28,100	$305.51	$276.37 - $324.62
Q2 2021	90,794	$26,765	$268.15	$257.84 - $279.00
Q1 2021	93,715	$25,889	$241.32	$225.77 - $262.73
Q4 2020	91,115	$23,800	$223.05	$197.75 - $252.41
Q3 2020	96,300	$21,763	$212.28	$195.09 - $229.77
Q2 2020	103,030	$22,123	$174.62	$136.36 - $201.28
Q1 2020	115,505	$18,857	$177.04	$126.13 - $199.00
Q4 2019	114,800	$24,173	$178.42	$166.01 - $195.35
Q3 2019	110,705	$21,294	$176.52	$168.05 - $184.99
Q2 2019	114,845	$21,220	$163.68	$155.39 - $170.86
Q1 2019	121,270	$21,346	$142.15	$122.66 - $160.57
Q4 2018	130,615	$18,418	$142.86	$119.99 - $156.72
Q3 2018	145,530	$24,769	$149.23	$141.50 - $157.46
Q2 2018	152,530	$24,952	$139.31	$129.79 - $148.42
Q1 2018	164,730	$25,286	$140.78	$130.77 - $147.14
Q4 2017	158,505	$24,266	$128.56	$117.64 - $140.80
Q3 2017	177,255	$23,942	$114.67	$107.40 - $122.07
Q2 2017	223,890	$27,691	$107.12	$101.05 - $113.07
Q1 2017	228,825	$27,432	$104.00	$97.83 - $110.22
Q4 2016	232,880	$27,277	$103.19	$99.75 - $109.51
Q3 2016	236,605	$28,906	$98.18	$93.82 - $107.73
Q2 2016	252,040	$28,554	$99.86	$93.68 - $104.13
Q1 2016	377,855	$43,604	$87.70	$78.04 - $99.48
Q4 2015	370,580	$38,726	$89.97	$81.36 - $93.80
Q3 2015	371,130	$36,467	$83.80	$74.70 - $89.01
Q2 2015	374,180	$36,213	$80.68	$77.46 - $84.87
Q1 2015	414,285	$38,814	$74.61	$69.76 - $79.38
Q4 2014	445,484	$39,786	$69.26	$61.83 - $76.84
Q3 2014	496,650	$40,388	$66.12	$63.39 - $67.75
Q2 2014	661,820	$53,502	$66.13	$62.97 - $69.73
Q1 2014	745,157	$59,404	$66.92	$62.13 - $69.98
Q4 2013	759,975	$62,485	$61.54	$56.86 - $68.00
Q3 2013	809,765	$59,631	$59.53	$56.69 - $63.00
Q2 2013	745,640	$53,656	$63.81	$55.49 - $67.73