ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,340 Value ($000) $75,752 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 221,026 Value ($000) $54,505 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 236,002 Value ($000) $70,539 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 353,464 Value ($000) $110,295 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 486,679 Value ($000) $171 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 280,950 Value ($000) $99 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 256,016 Value ($000) $78 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 135,283 Value ($000) $47 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 150,877 Value ($000) $53 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 156,539 Value ($000) $48 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 157,636 Value ($000) $49 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 231,953 Value ($000) $66 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 270,842 Value ($000) $72 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 294,235 Value ($000) $75,707 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 281,165 Value ($000) $78,065 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 393,706 Value ($000) $132,769 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 386,099 Value ($000) $160,057 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 338,828 Value ($000) $108,398 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 326,129 Value ($000) $96,140 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 360,658 Value ($000) $99,632 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 330,810 Value ($000) $86,411 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 371,775 Value ($000) $84,017 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 347,249 Value ($000) $74,561 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 377,021 Value ($000) $61,552 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 333,846 Value ($000) $70,298 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 425,350 Value ($000) $81,816 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 286,670 Value ($000) $52,968 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 96,343 Value ($000) $16,958 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 210,763 Value ($000) $29,720 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 434,568 Value ($000) $73,963 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 569,321 Value ($000) $93,135 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 614,357 Value ($000) $94,304 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 544,638 Value ($000) $83,379 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 539,068 Value ($000) $72,812 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 202,702 Value ($000) $25,070 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 270,838 Value ($000) $32,468 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 344,449 Value ($000) $40,345 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 333,851 Value ($000) $40,787 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 426,877 Value ($000) $48,361 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 419,616 Value ($000) $48,424 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 400,912 Value ($000) $41,895 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 442,362 Value ($000) $43,466 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 73,072 Value ($000) $7,072 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 158,371 Value ($000) $14,838 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 56,008 Value ($000) $5,002 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 52,675 Value ($000) $4,284 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 411,233 Value ($000) $33,244 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 394,755 Value ($000) $31,470 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 398,280 Value ($000) $32,747 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 399,286 Value ($000) $29,403 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 444,611 Value ($000) $31,994 Avg Close $63.81 Range $55.49 - $67.73