ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

BECKER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000799004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 50,363 Value ($000) $13,512 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 42,937 Value ($000) $10,588 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 42,811 Value ($000) $12,796 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 44,243 Value ($000) $13,806 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 48,035 Value ($000) $16,898 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 48,128 Value ($000) $17,012 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 48,432 Value ($000) $14,695 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 50,275 Value ($000) $17,426 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 64,963 Value ($000) $22,796 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 65,069 Value ($000) $19,983 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 65,318 Value ($000) $20,156 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 64,781 Value ($000) $18,515 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 62,699 Value ($000) $16,731 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 58,673 Value ($000) $15,097 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 58,526 Value ($000) $16,250 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 57,477 Value ($000) $19,383 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 71,575 Value ($000) $29,671 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 74,320 Value ($000) $23,776 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 74,487 Value ($000) $21,958 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 75,392 Value ($000) $20,827 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 75,868 Value ($000) $19,817 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 77,758 Value ($000) $17,573 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 73,236 Value ($000) $15,725 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 82,091 Value ($000) $13,402 Avg Close $177.04 Range $126.13 - $199.00