ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

PARK NATIONAL CORP /OH/'s Holding History (CIK: 0000805676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 158,479 Value ($000) $42,520 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 147,143 Value ($000) $36,285 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 129,667 Value ($000) $38,756 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 124,279 Value ($000) $38,780 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 130,355 Value ($000) $45,858 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 139,019 Value ($000) $49,140 Avg Close $322.76 Range $284.03 - $357.41

Q2 2024

Shares 150,603 Value ($000) $45,694 Avg Close $299.34 Range $272.46 - $335.98

Q1 2024

Shares 126,206 Value ($000) $43,744 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 120,051 Value ($000) $42,127 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 121,804 Value ($000) $37,407 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 118,960 Value ($000) $36,709 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 113,415 Value ($000) $32,415 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 114,626 Value ($000) $30,587 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 110,926 Value ($000) $28,541 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 107,327 Value ($000) $29,800 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 106,522 Value ($000) $35,922 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 103,671 Value ($000) $42,977 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 107,683 Value ($000) $34,450 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 109,796 Value ($000) $32,367 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 116,244 Value ($000) $32,112 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 104,740 Value ($000) $27,359 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 94,978 Value ($000) $21,464 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 72,313 Value ($000) $15,527 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 12,610 Value ($000) $2,059 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 12,484 Value ($000) $2,628 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 12,458 Value ($000) $2,396 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 12,506 Value ($000) $2,311 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 14,555 Value ($000) $2,562 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 17,249 Value ($000) $2,433 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 18,963 Value ($000) $3,228 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 22,143 Value ($000) $3,622 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 27,028 Value ($000) $4,149 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 30,220 Value ($000) $4,627 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 36,726 Value ($000) $4,961 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 39,781 Value ($000) $4,920 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 43,689 Value ($000) $5,238 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 66,292 Value ($000) $7,765 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 72,732 Value ($000) $8,885 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 83,206 Value ($000) $9,426 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 83,328 Value ($000) $9,616 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 83,982 Value ($000) $8,776 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 84,117 Value ($000) $8,265 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 85,235 Value ($000) $8,249 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 85,215 Value ($000) $7,984 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 86,910 Value ($000) $7,761,932 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 88,058 Value ($000) $7,160,876 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 102,126 Value ($000) $8,255,866 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 105,840 Value ($000) $8,437,564 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 107,068 Value ($000) $8,803,131 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 108,063 Value ($000) $7,957,760 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 108,422 Value ($000) $7,802,047 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	158,479	$42,520	$254.06	$233.60 - $281.13
Q3 2025	147,143	$36,285	$260.61	$229.40 - $306.24
Q2 2025	129,667	$38,756	$302.88	$271.83 - $324.09
Q1 2025	124,279	$38,780	$349.45	$288.63 - $394.41
Q4 2024	130,355	$45,858	$354.74	$336.77 - $372.03
Q3 2024	139,019	$49,140	$322.76	$284.03 - $357.41
Q2 2024	150,603	$45,694	$299.34	$272.46 - $335.98
Q1 2024	126,206	$43,744	$354.76	$321.07 - $377.38
Q4 2023	120,051	$42,127	$312.68	$279.90 - $344.83
Q3 2023	121,804	$37,407	$304.36	$284.57 - $319.31
Q2 2023	118,960	$36,709	$279.68	$251.95 - $315.74
Q1 2023	113,415	$32,415	$261.35	$232.86 - $283.68
Q4 2022	114,626	$30,587	$264.08	$232.05 - $291.44
Q3 2022	110,926	$28,541	$274.70	$241.79 - $307.03
Q2 2022	107,327	$29,800	$284.60	$254.10 - $326.22
Q1 2022	106,522	$35,922	$318.52	$280.93 - $391.55
Q4 2021	103,671	$42,977	$343.31	$296.89 - $393.29
Q3 2021	107,683	$34,450	$305.51	$276.37 - $324.62
Q2 2021	109,796	$32,367	$268.15	$257.84 - $279.00
Q1 2021	116,244	$32,112	$241.32	$225.77 - $262.73
Q4 2020	104,740	$27,359	$223.05	$197.75 - $252.41
Q3 2020	94,978	$21,464	$212.28	$195.09 - $229.77
Q2 2020	72,313	$15,527	$174.62	$136.36 - $201.28
Q1 2020	12,610	$2,059	$177.04	$126.13 - $199.00
Q4 2019	12,484	$2,628	$178.42	$166.01 - $195.35
Q3 2019	12,458	$2,396	$176.52	$168.05 - $184.99
Q2 2019	12,506	$2,311	$163.68	$155.39 - $170.86
Q1 2019	14,555	$2,562	$142.15	$122.66 - $160.57
Q4 2018	17,249	$2,433	$142.86	$119.99 - $156.72
Q3 2018	18,963	$3,228	$149.23	$141.50 - $157.46
Q2 2018	22,143	$3,622	$139.31	$129.79 - $148.42
Q1 2018	27,028	$4,149	$140.78	$130.77 - $147.14
Q4 2017	30,220	$4,627	$128.56	$117.64 - $140.80
Q3 2017	36,726	$4,961	$114.67	$107.40 - $122.07
Q2 2017	39,781	$4,920	$107.12	$101.05 - $113.07
Q1 2017	43,689	$5,238	$104.00	$97.83 - $110.22
Q4 2016	66,292	$7,765	$103.19	$99.75 - $109.51
Q3 2016	72,732	$8,885	$98.18	$93.82 - $107.73
Q2 2016	83,206	$9,426	$99.86	$93.68 - $104.13
Q1 2016	83,328	$9,616	$87.70	$78.04 - $99.48
Q4 2015	83,982	$8,776	$89.97	$81.36 - $93.80
Q3 2015	84,117	$8,265	$83.80	$74.70 - $89.01
Q2 2015	85,235	$8,249	$80.68	$77.46 - $84.87
Q1 2015	85,215	$7,984	$74.61	$69.76 - $79.38
Q4 2014	86,910	$7,761,932	$69.26	$61.83 - $76.84
Q3 2014	88,058	$7,160,876	$66.12	$63.39 - $67.75
Q2 2014	102,126	$8,255,866	$66.13	$62.97 - $69.73
Q1 2014	105,840	$8,437,564	$66.92	$62.13 - $69.98
Q4 2013	107,068	$8,803,131	$61.54	$56.86 - $68.00
Q3 2013	108,063	$7,957,760	$59.53	$56.69 - $63.00
Q2 2013	108,422	$7,802,047	$63.81	$55.49 - $67.73