ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 739 Value ($000) $256 Avg Close $354.76 Range $321.07 - $377.38

Q4 2018

Shares 6,745 Value ($000) $951 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 6,535 Value ($000) $1,112 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 6,630 Value ($000) $1,085 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 4,280 Value ($000) $657 Avg Close $140.78 Range $130.77 - $147.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	739	$256	$354.76	$321.07 - $377.38
Q4 2018	6,745	$951	$142.86	$119.99 - $156.72
Q3 2018	6,535	$1,112	$149.23	$141.50 - $157.46
Q2 2018	6,630	$1,085	$139.31	$129.79 - $148.42
Q1 2018	4,280	$657	$140.78	$130.77 - $147.14