ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

L. Roy Papp & Associates, LLP's Holding History (CIK: 0000809339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 112,516 Value ($000) $30,188 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 113,108 Value ($000) $27,892 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 110,746 Value ($000) $33,101 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 109,770 Value ($000) $34,253 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 111,011 Value ($000) $39,053 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 111,970 Value ($000) $39,579 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 111,263 Value ($000) $33,758 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 111,697 Value ($000) $38,715 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 115,218 Value ($000) $40,431 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 116,006 Value ($000) $35,627 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 115,524 Value ($000) $35,648 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 115,572 Value ($000) $33,032 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 117,704 Value ($000) $31,408 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 117,758 Value ($000) $30,299 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 116,120 Value ($000) $32,241 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 113,084 Value ($000) $38,135 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 113,819 Value ($000) $47,184 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 114,298 Value ($000) $36,566 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 116,721 Value ($000) $34,408 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 109,387 Value ($000) $30,218 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 133,042 Value ($000) $34,752 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 134,446 Value ($000) $30,383 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 147,806 Value ($000) $31,737 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 152,432 Value ($000) $24,886 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 157,620 Value ($000) $33,190 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 159,328 Value ($000) $30,646 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 161,484 Value ($000) $29,837 Avg Close $163.68 Range $155.39 - $170.86