ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70 Value ($000) $19 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 428 Value ($000) $106 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 299 Value ($000) $89 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 337 Value ($000) $105 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 255 Value ($000) $90 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 378 Value ($000) $134 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 303 Value ($000) $92 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 1,460 Value ($000) $506 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 1,204 Value ($000) $422 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 1,242 Value ($000) $381 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 1,094 Value ($000) $338 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,165 Value ($000) $333 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 1,061 Value ($000) $283 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 9,860 Value ($000) $2,537 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 9,775 Value ($000) $2,714 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 8,967 Value ($000) $3,024 Avg Close $318.52 Range $280.93 - $391.55
Q3 2021
Shares 13,440 Value ($000) $4,299 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 12,757 Value ($000) $3,761 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 12,172 Value ($000) $3,363 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 3,371 Value ($000) $881 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 2,668 Value ($000) $603 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 2,322 Value ($000) $499 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 6,846 Value ($000) $1,117 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 7,684 Value ($000) $1,618 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 22,936 Value ($000) $4,412 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 23,110 Value ($000) $4,270 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 22,847 Value ($000) $4,021 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 22,829 Value ($000) $3,219 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 13,794 Value ($000) $2,348 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 45,119 Value ($000) $7,381,016 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 53,447 Value ($000) $8,204 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 44,477 Value ($000) $6,809 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 36,068 Value ($000) $4,872 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 33,613 Value ($000) $4,157 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 52,335 Value ($000) $6,275 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 48,276 Value ($000) $5,655 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 23,038 Value ($000) $2,815 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 30,086 Value ($000) $3,410 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 21,757 Value ($000) $2,511 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 22,142 Value ($000) $2,314 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 35,794 Value ($000) $3,518 Avg Close $83.80 Range $74.70 - $89.01
Q3 2014
Shares 79,680 Value ($000) $6,479 Avg Close $66.12 Range $63.39 - $67.75