ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,471 Value ($000) $395 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 1,487 Value ($000) $367 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 1,274 Value ($000) $381 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 1,230 Value ($000) $384 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 1,141 Value ($000) $401 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 1,143 Value ($000) $404 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 1,002 Value ($000) $304 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 983 Value ($000) $341 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 741 Value ($000) $260 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 663 Value ($000) $204 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 718 Value ($000) $222 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 651 Value ($000) $186 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 680 Value ($000) $181 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 538 Value ($000) $149 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 538 Value ($000) $149 Avg Close $284.60 Range $254.10 - $326.22
Q4 2021
Shares 602 Value ($000) $250 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 2,964 Value ($000) $948 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 2,506 Value ($000) $739 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 2,013 Value ($000) $556 Avg Close $241.32 Range $225.77 - $262.73