ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

CITIZENS & NORTHERN CORP's Holding History (CIK: 0000810958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,588 Value ($000) $1,499 Avg Close $254.06 Range $233.60 - $281.13

Q3 2025

Shares 5,724 Value ($000) $1,412 Avg Close $260.61 Range $229.40 - $306.24

Q2 2025

Shares 5,280 Value ($000) $1,578 Avg Close $302.88 Range $271.83 - $324.09

Q1 2025

Shares 5,059 Value ($000) $1,579 Avg Close $349.45 Range $288.63 - $394.41

Q4 2024

Shares 4,851 Value ($000) $1,707 Avg Close $354.74 Range $336.77 - $372.03

Q3 2024

Shares 1,459 Value ($000) $516 Avg Close $322.76 Range $284.03 - $357.41

Q1 2024

Shares 655 Value ($000) $227 Avg Close $354.76 Range $321.07 - $377.38

Q4 2023

Shares 717 Value ($000) $252 Avg Close $312.68 Range $279.90 - $344.83

Q3 2023

Shares 720 Value ($000) $221 Avg Close $304.36 Range $284.57 - $319.31

Q2 2023

Shares 720 Value ($000) $222 Avg Close $279.68 Range $251.95 - $315.74

Q1 2023

Shares 928 Value ($000) $265 Avg Close $261.35 Range $232.86 - $283.68

Q4 2022

Shares 928 Value ($000) $248 Avg Close $264.08 Range $232.05 - $291.44

Q3 2022

Shares 1,093 Value ($000) $281 Avg Close $274.70 Range $241.79 - $307.03

Q2 2022

Shares 1,098 Value ($000) $305 Avg Close $284.60 Range $254.10 - $326.22

Q1 2022

Shares 5,026 Value ($000) $1,695 Avg Close $318.52 Range $280.93 - $391.55

Q4 2021

Shares 5,184 Value ($000) $2,149 Avg Close $343.31 Range $296.89 - $393.29

Q3 2021

Shares 5,366 Value ($000) $1,717 Avg Close $305.51 Range $276.37 - $324.62

Q2 2021

Shares 5,560 Value ($000) $1,639 Avg Close $268.15 Range $257.84 - $279.00

Q1 2021

Shares 5,920 Value ($000) $1,635 Avg Close $241.32 Range $225.77 - $262.73

Q4 2020

Shares 5,847 Value ($000) $1,527 Avg Close $223.05 Range $197.75 - $252.41

Q3 2020

Shares 5,804 Value ($000) $1,312 Avg Close $212.28 Range $195.09 - $229.77

Q2 2020

Shares 5,881 Value ($000) $1,263 Avg Close $174.62 Range $136.36 - $201.28

Q1 2020

Shares 6,093 Value ($000) $995 Avg Close $177.04 Range $126.13 - $199.00

Q4 2019

Shares 2,102 Value ($000) $443 Avg Close $178.42 Range $166.01 - $195.35

Q3 2019

Shares 2,131 Value ($000) $410 Avg Close $176.52 Range $168.05 - $184.99

Q2 2019

Shares 2,155 Value ($000) $398 Avg Close $163.68 Range $155.39 - $170.86

Q1 2019

Shares 2,232 Value ($000) $393 Avg Close $142.15 Range $122.66 - $160.57

Q4 2018

Shares 3,172 Value ($000) $447 Avg Close $142.86 Range $119.99 - $156.72

Q3 2018

Shares 3,520 Value ($000) $599 Avg Close $149.23 Range $141.50 - $157.46

Q2 2018

Shares 3,962 Value ($000) $648 Avg Close $139.31 Range $129.79 - $148.42

Q1 2018

Shares 4,078 Value ($000) $626 Avg Close $140.78 Range $130.77 - $147.14

Q4 2017

Shares 4,665 Value ($000) $714 Avg Close $128.56 Range $117.64 - $140.80

Q3 2017

Shares 4,665 Value ($000) $630 Avg Close $114.67 Range $107.40 - $122.07

Q2 2017

Shares 4,888 Value ($000) $605 Avg Close $107.12 Range $101.05 - $113.07

Q1 2017

Shares 4,898 Value ($000) $587 Avg Close $104.00 Range $97.83 - $110.22

Q4 2016

Shares 6,026 Value ($000) $706 Avg Close $103.19 Range $99.75 - $109.51

Q3 2016

Shares 6,420 Value ($000) $784 Avg Close $98.18 Range $93.82 - $107.73

Q2 2016

Shares 6,598 Value ($000) $747 Avg Close $99.86 Range $93.68 - $104.13

Q1 2016

Shares 6,704 Value ($000) $774 Avg Close $87.70 Range $78.04 - $99.48

Q4 2015

Shares 7,683 Value ($000) $803 Avg Close $89.97 Range $81.36 - $93.80

Q3 2015

Shares 7,727 Value ($000) $759 Avg Close $83.80 Range $74.70 - $89.01

Q2 2015

Shares 8,609 Value ($000) $833 Avg Close $80.68 Range $77.46 - $84.87

Q1 2015

Shares 9,795 Value ($000) $918 Avg Close $74.61 Range $69.76 - $79.38

Q4 2014

Shares 11,222 Value ($000) $1,002 Avg Close $69.26 Range $61.83 - $76.84

Q3 2014

Shares 21,878 Value ($000) $1,779 Avg Close $66.12 Range $63.39 - $67.75

Q2 2014

Shares 21,904 Value ($000) $1,771 Avg Close $66.13 Range $62.97 - $69.73

Q1 2014

Shares 22,556 Value ($000) $1,798 Avg Close $66.92 Range $62.13 - $69.98

Q4 2013

Shares 22,395 Value ($000) $1,841 Avg Close $61.54 Range $56.86 - $68.00

Q3 2013

Shares 23,666 Value ($000) $1,743 Avg Close $59.53 Range $56.69 - $63.00

Q2 2013

Shares 23,704 Value ($000) $1,706 Avg Close $63.81 Range $55.49 - $67.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,588	$1,499	$254.06	$233.60 - $281.13
Q3 2025	5,724	$1,412	$260.61	$229.40 - $306.24
Q2 2025	5,280	$1,578	$302.88	$271.83 - $324.09
Q1 2025	5,059	$1,579	$349.45	$288.63 - $394.41
Q4 2024	4,851	$1,707	$354.74	$336.77 - $372.03
Q3 2024	1,459	$516	$322.76	$284.03 - $357.41
Q1 2024	655	$227	$354.76	$321.07 - $377.38
Q4 2023	717	$252	$312.68	$279.90 - $344.83
Q3 2023	720	$221	$304.36	$284.57 - $319.31
Q2 2023	720	$222	$279.68	$251.95 - $315.74
Q1 2023	928	$265	$261.35	$232.86 - $283.68
Q4 2022	928	$248	$264.08	$232.05 - $291.44
Q3 2022	1,093	$281	$274.70	$241.79 - $307.03
Q2 2022	1,098	$305	$284.60	$254.10 - $326.22
Q1 2022	5,026	$1,695	$318.52	$280.93 - $391.55
Q4 2021	5,184	$2,149	$343.31	$296.89 - $393.29
Q3 2021	5,366	$1,717	$305.51	$276.37 - $324.62
Q2 2021	5,560	$1,639	$268.15	$257.84 - $279.00
Q1 2021	5,920	$1,635	$241.32	$225.77 - $262.73
Q4 2020	5,847	$1,527	$223.05	$197.75 - $252.41
Q3 2020	5,804	$1,312	$212.28	$195.09 - $229.77
Q2 2020	5,881	$1,263	$174.62	$136.36 - $201.28
Q1 2020	6,093	$995	$177.04	$126.13 - $199.00
Q4 2019	2,102	$443	$178.42	$166.01 - $195.35
Q3 2019	2,131	$410	$176.52	$168.05 - $184.99
Q2 2019	2,155	$398	$163.68	$155.39 - $170.86
Q1 2019	2,232	$393	$142.15	$122.66 - $160.57
Q4 2018	3,172	$447	$142.86	$119.99 - $156.72
Q3 2018	3,520	$599	$149.23	$141.50 - $157.46
Q2 2018	3,962	$648	$139.31	$129.79 - $148.42
Q1 2018	4,078	$626	$140.78	$130.77 - $147.14
Q4 2017	4,665	$714	$128.56	$117.64 - $140.80
Q3 2017	4,665	$630	$114.67	$107.40 - $122.07
Q2 2017	4,888	$605	$107.12	$101.05 - $113.07
Q1 2017	4,898	$587	$104.00	$97.83 - $110.22
Q4 2016	6,026	$706	$103.19	$99.75 - $109.51
Q3 2016	6,420	$784	$98.18	$93.82 - $107.73
Q2 2016	6,598	$747	$99.86	$93.68 - $104.13
Q1 2016	6,704	$774	$87.70	$78.04 - $99.48
Q4 2015	7,683	$803	$89.97	$81.36 - $93.80
Q3 2015	7,727	$759	$83.80	$74.70 - $89.01
Q2 2015	8,609	$833	$80.68	$77.46 - $84.87
Q1 2015	9,795	$918	$74.61	$69.76 - $79.38
Q4 2014	11,222	$1,002	$69.26	$61.83 - $76.84
Q3 2014	21,878	$1,779	$66.12	$63.39 - $67.75
Q2 2014	21,904	$1,771	$66.13	$62.97 - $69.73
Q1 2014	22,556	$1,798	$66.92	$62.13 - $69.98
Q4 2013	22,395	$1,841	$61.54	$56.86 - $68.00
Q3 2013	23,666	$1,743	$59.53	$56.69 - $63.00
Q2 2013	23,704	$1,706	$63.81	$55.49 - $67.73