ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,840 Value ($000) $22,226 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 67,809 Value ($000) $16,406 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 66,036 Value ($000) $19,597 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 58,846 Value ($000) $18,094 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 46,287 Value ($000) $16,283 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 37,251 Value ($000) $13,108 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 30,006 Value ($000) $9,104 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 22,326 Value ($000) $7,738 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 17,892 Value ($000) $6,278 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 14,989 Value ($000) $4,603 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 10,224 Value ($000) $3,155 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 1,044 Value ($000) $298 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 947 Value ($000) $253 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 920 Value ($000) $237 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 955 Value ($000) $265 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 1,050 Value ($000) $354 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 1,301 Value ($000) $539 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 1,320 Value ($000) $422 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 1,148 Value ($000) $338 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 1,234 Value ($000) $341 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 1,449 Value ($000) $378 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 1,295 Value ($000) $292 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 1,220 Value ($000) $262 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 1,596 Value ($000) $261 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 2,555 Value ($000) $538 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 1,938 Value ($000) $373 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 2,169 Value ($000) $401 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 2,271 Value ($000) $400 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 2,402 Value ($000) $339 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 2,215 Value ($000) $377 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 2,193 Value ($000) $359 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 2,674 Value ($000) $410 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 3,462 Value ($000) $530 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 4,323 Value ($000) $584 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 5,463 Value ($000) $675 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 6,524 Value ($000) $782 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 8,291 Value ($000) $971 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 11,578 Value ($000) $1,414 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 24,722 Value ($000) $2,800 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 31,125 Value ($000) $3,592 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 32,269 Value ($000) $3,372 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 29,158 Value ($000) $2,865 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 32,288 Value ($000) $3,125 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 33,825 Value ($000) $3,169 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 32,271 Value ($000) $2,883 Avg Close $69.26 Range $61.83 - $76.84
Q3 2014
Shares 43,356 Value ($000) $3,525 Avg Close $66.12 Range $63.39 - $67.75
Q2 2014
Shares 40,862 Value ($000) $3,304 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 38,302 Value ($000) $3,053 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 25,311 Value ($000) $2,081 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 7,909 Value ($000) $582 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 8,684 Value ($000) $625 Avg Close $63.81 Range $55.49 - $67.73