ACCENTURE PLC IRELAND

Ticker: ACN CUSIP: G1151C101 Class: SHS CLASS A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 141,857 Value ($000) $38,060 Avg Close $254.06 Range $233.60 - $281.13
Q3 2025
Shares 185,770 Value ($000) $45,811 Avg Close $260.61 Range $229.40 - $306.24
Q2 2025
Shares 256,002 Value ($000) $76,516 Avg Close $302.88 Range $271.83 - $324.09
Q1 2025
Shares 224,596 Value ($000) $70,083 Avg Close $349.45 Range $288.63 - $394.41
Q4 2024
Shares 181,247 Value ($000) $63,761 Avg Close $354.74 Range $336.77 - $372.03
Q3 2024
Shares 189,747 Value ($000) $67,072 Avg Close $322.76 Range $284.03 - $357.41
Q2 2024
Shares 192,298 Value ($000) $58,345 Avg Close $299.34 Range $272.46 - $335.98
Q1 2024
Shares 198,298 Value ($000) $69 Avg Close $354.76 Range $321.07 - $377.38
Q4 2023
Shares 220,169 Value ($000) $77 Avg Close $312.68 Range $279.90 - $344.83
Q3 2023
Shares 222,797 Value ($000) $68 Avg Close $304.36 Range $284.57 - $319.31
Q2 2023
Shares 238,152 Value ($000) $73 Avg Close $279.68 Range $251.95 - $315.74
Q1 2023
Shares 241,687 Value ($000) $69 Avg Close $261.35 Range $232.86 - $283.68
Q4 2022
Shares 241,173 Value ($000) $64 Avg Close $264.08 Range $232.05 - $291.44
Q3 2022
Shares 248,447 Value ($000) $63,925 Avg Close $274.70 Range $241.79 - $307.03
Q2 2022
Shares 248,133 Value ($000) $68,894 Avg Close $284.60 Range $254.10 - $326.22
Q1 2022
Shares 237,326 Value ($000) $80,033 Avg Close $318.52 Range $280.93 - $391.55
Q4 2021
Shares 190,570 Value ($000) $79,000 Avg Close $343.31 Range $296.89 - $393.29
Q3 2021
Shares 207,246 Value ($000) $66,302 Avg Close $305.51 Range $276.37 - $324.62
Q2 2021
Shares 203,442 Value ($000) $59,972 Avg Close $268.15 Range $257.84 - $279.00
Q1 2021
Shares 221,438 Value ($000) $61,172 Avg Close $241.32 Range $225.77 - $262.73
Q4 2020
Shares 224,998 Value ($000) $58,771 Avg Close $223.05 Range $197.75 - $252.41
Q3 2020
Shares 246,710 Value ($000) $55,754 Avg Close $212.28 Range $195.09 - $229.77
Q2 2020
Shares 252,163 Value ($000) $54,144 Avg Close $174.62 Range $136.36 - $201.28
Q1 2020
Shares 267,112 Value ($000) $43,608 Avg Close $177.04 Range $126.13 - $199.00
Q4 2019
Shares 264,933 Value ($000) $55,786 Avg Close $178.42 Range $166.01 - $195.35
Q3 2019
Shares 286,796 Value ($000) $55,165 Avg Close $176.52 Range $168.05 - $184.99
Q2 2019
Shares 291,861 Value ($000) $53,927 Avg Close $163.68 Range $155.39 - $170.86
Q1 2019
Shares 292,680 Value ($000) $51,517 Avg Close $142.15 Range $122.66 - $160.57
Q4 2018
Shares 291,432 Value ($000) $41,094 Avg Close $142.86 Range $119.99 - $156.72
Q3 2018
Shares 288,771 Value ($000) $49,148 Avg Close $149.23 Range $141.50 - $157.46
Q2 2018
Shares 316,928 Value ($000) $51,846 Avg Close $139.31 Range $129.79 - $148.42
Q1 2018
Shares 317,953 Value ($000) $48,805 Avg Close $140.78 Range $130.77 - $147.14
Q4 2017
Shares 324,294 Value ($000) $49,646 Avg Close $128.56 Range $117.64 - $140.80
Q3 2017
Shares 333,269 Value ($000) $45,014 Avg Close $114.67 Range $107.40 - $122.07
Q2 2017
Shares 333,269 Value ($000) $41,218 Avg Close $107.12 Range $101.05 - $113.07
Q1 2017
Shares 350,494 Value ($000) $42,017 Avg Close $104.00 Range $97.83 - $110.22
Q4 2016
Shares 359,812 Value ($000) $42,144 Avg Close $103.19 Range $99.75 - $109.51
Q3 2016
Shares 375,222 Value ($000) $45,840 Avg Close $98.18 Range $93.82 - $107.73
Q2 2016
Shares 386,507 Value ($000) $43,787 Avg Close $99.86 Range $93.68 - $104.13
Q1 2016
Shares 388,908 Value ($000) $44,879 Avg Close $87.70 Range $78.04 - $99.48
Q4 2015
Shares 388,765 Value ($000) $40,625 Avg Close $89.97 Range $81.36 - $93.80
Q3 2015
Shares 376,798 Value ($000) $37,024 Avg Close $83.80 Range $74.70 - $89.01
Q2 2015
Shares 387,415 Value ($000) $37,494 Avg Close $80.68 Range $77.46 - $84.87
Q1 2015
Shares 387,598 Value ($000) $36,314 Avg Close $74.61 Range $69.76 - $79.38
Q4 2014
Shares 391,984 Value ($000) $35,008 Avg Close $69.26 Range $61.83 - $76.84
Q2 2014
Shares 406,807 Value ($000) $32,886 Avg Close $66.13 Range $62.97 - $69.73
Q1 2014
Shares 434,874 Value ($000) $34,668 Avg Close $66.92 Range $62.13 - $69.98
Q4 2013
Shares 443,574 Value ($000) $36,471 Avg Close $61.54 Range $56.86 - $68.00
Q3 2013
Shares 422,974 Value ($000) $31,148 Avg Close $59.53 Range $56.69 - $63.00
Q2 2013
Shares 514,096 Value ($000) $36,994 Avg Close $63.81 Range $55.49 - $67.73